Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ertha ERTHA | US$0,001377 | -1,17% | -4,70% | US$601.734 | US$295.368 | 436.943.235 ERTHA |
| 1452 |  EpiK Protocol EPK | US$0,004613 | 3,25% | -0,33% | US$599.929 | US$483,30 | 130.057.090 EPK |
| 1453 |  Strong STRONG | US$4,31 | -2,96% | -5,11% | US$596.027 | US$62.735,54 | 138.269 STRONG |
| 1454 |  Pixer Eternity PXT | US$1,04 | -1,29% | -9,65% | US$595.246 | US$581.350 | 572.689 PXT |
| 1455 |  Little Rabbit (V2) LTRBT | US$0,000000001774 | -3,06% | -0,89% | US$592.820 | US$740.003 | 334.131.860.594.663 LTRBT |
| 1456 |  Don-key DON | US$0,006183 | 0,01% | 6,54% | US$588.374 | US$17.906,78 | 95.152.868 DON |
| 1457 |  BlackHat BLKC | US$0,05685 | 6,88% | 6,62% | US$588.895 | US$61.212,44 | 10.359.292 BLKC |
| 1458 |  Zap ZAP | US$0,002471 | -0,37% | -6,04% | US$583.515 | US$356,35 | 236.144.465 ZAP |
| 1459 |  Infinity Games ING | US$0,0008317 | -0,28% | -5,05% | US$581.185 | US$262.289 | 698.767.066 ING |
| 1460 |  Spartan Protocol SPARTA | US$0,006136 | -7,26% | -4,19% | US$527.244 | US$19.508,62 | 85.922.748 SPARTA |
| 1461 |  DRIFE DRF | US$0,0006263 | 0,74% | -6,55% | US$578.115 | US$17.514,65 | 923.029.615 DRF |
| 1462 |  FidexToken FEX | US$0,00001855 | -0,07% | 0,87% | US$574.112 | - | 30.948.335.553 FEX |
| 1463 |  OptionRoom ROOM | US$0,04578 | 1,95% | 8,06% | US$571.938 | US$17.227,94 | 12.493.373 ROOM |
| 1464 |  Streamity STM | US$0,01587 | -0,29% | 1,11% | US$571.064 | - | 35.987.749 STM |
| 1465 |  Effect Network EFX | US$0,002248 | -1,15% | 7,35% | US$566.781 | US$113,91 | 252.168.527 EFX |
| 1466 |  Artisse CATHEON | US$0,0005839 | -5,42% | -8,88% | US$565.528 | US$24.089,52 | 968.534.281 CATHEON |
| 1467 |  Handy HANDY | US$0,0005970 | -1,61% | 1,21% | US$564.706 | US$3.044,13 | 945.972.125 HANDY |
| 1468 |  Ycash YEC | US$0,03966 | 2,46% | 1,09% | US$557.271 | US$46,93 | 14.052.403 YEC |
| 1469 |  ThreeFold TFT | US$0,006855 | -4,68% | -9,56% | US$556.487 | US$1.580,21 | 81.181.457 TFT |
| 1470 |  MOVEZ MOVEZ | US$0,001081 | 0,58% | -3,29% | US$552.884 | US$177.860 | 511.594.527 MOVEZ |
| 1471 |  Thorstarter XRUNE | US$0,006832 | 1,23% | 4,69% | US$551.290 | US$30.102,95 | 80.689.454 XRUNE |
| 1472 |  BitCore BTX | US$0,03042 | -17,72% | 0,68% | US$551.052 | US$14,10 | 18.116.536 BTX |
| 1473 |  88mph MPH | US$1,18 | -1,13% | 3,75% | US$548.256 | US$28.768,07 | 465.279 MPH |
| 1474 |  hiDOODLES HIDOODLES | US$0,002812 | -2,68% | 6,74% | US$541.476 | US$101.423 | 192.554.000 HIDOODLES |
| 1475 |  Alanyaspor Fan Token ALA | US$0,6475 | 1,38% | 8,29% | US$536.522 | US$35.986,27 | 828.618 ALA |
| 1476 |  UCA Coin UCA | US$0,0002308 | -0,61% | -20,06% | US$532.752 | - | 2.308.373.935 UCA |
| 1477 |  Aurigami PLY | US$0,0001727 | 1,40% | 5,84% | US$538.142 | US$4.267,37 | 3.116.924.103 PLY |
| 1478 |  AGA Token AGA | US$0,04878 | -0,68% | 1,11% | US$528.927 | US$11,40 | 10.842.984 AGA |
| 1479 |  Genaro Network GNX | US$0,0008014 | -3,60% | -6,24% | US$520.898 | US$18.026,01 | 650.000.000 GNX |
| 1480 |  Bitcoin Plus XBC | US$2,44 | 3,58% | -12,24% | US$518.787 | US$498,11 | 212.622 XBC |
| 1481 |  PANTHEON X XPN | US$0,0007576 | 0,13% | -1,13% | US$515.785 | US$318,77 | 680.786.427 XPN |
| 1482 |  DAPS Coin DAPS | US$0,000008877 | -0,61% | 1,47% | US$514.645 | US$30,28 | 57.977.796.500 DAPS |
| 1483 |  Raze Network RAZE | US$0,004284 | -0,25% | 10,52% | US$508.501 | US$18.584,08 | 118.690.910 RAZE |
| 1484 |  Nafter NAFT | US$0,0005051 | 0,86% | 3,77% | US$503.871 | US$13.466,03 | 997.657.799 NAFT |
| 1485 |  Garlicoin GRLC | US$0,007424 | 18,75% | -0,65% | US$504.950 | US$22,22 | 68.014.567 GRLC |
| 1486 |  Dexsport DESU | US$0,004889 | -3,70% | -3,05% | US$504.051 | US$6.128,03 | 103.090.997 DESU |
| 1487 |  Phoenixcoin PXC | US$0,005622 | -5,58% | -31,15% | US$500.583 | US$0,2800 | 89.042.662 PXC |
| 1488 |  Leeds United Fan Token LUFC | US$0,5078 | 7,45% | 24,34% | US$499.413 | US$36.990,45 | 983.459 LUFC |
| 1489 |  Ojamu OJA | US$0,005632 | 6,04% | -16,12% | US$537.504 | US$2.399,90 | 95.441.017 OJA |
| 1490 |  Leverj Gluon L2 | US$0,002259 | -38,56% | -38,27% | US$495.002 | US$56,05 | 219.091.484 L2 |
| 1491 |  Dinamo Zagreb Fan Token DZG | US$0,6865 | -0,65% | 49,11% | US$498.642 | US$28.905,70 | 726.384 DZG |
| 1492 |  eXPerience Chain XPC | US$0,000005396 | 0,72% | 4,44% | US$491.553 | - | 91.090.814.961 XPC |
| 1493 |  Shib Original Vision SOV | US$0,000000004624 | -1,93% | -8,89% | US$490.900 | US$3.328,82 | 106.155.823.814.847 SOV |
| 1494 |  AME Chain AME | US$0,0009806 | 0,89% | 4,43% | US$490.294 | US$42.260,22 | 500.000.000 AME |
| 1495 |  Chronicle XNL | US$0,008384 | -1,37% | 1,56% | US$489.221 | US$14.857,27 | 58.350.000 XNL |
| 1496 |  YouSUI XUI | US$0,2001 | -0,27% | -0,39% | US$486.071 | US$337.858 | 2.429.589 XUI |
| 1497 |  KCCPAD KCCPAD | US$0,003576 | -1,50% | -14,58% | US$486.849 | US$28,51 | 136.144.011 KCCPAD |
| 1498 |  CloakCoin CLOAK | US$0,08068 | 33,69% | -59,01% | US$482.916 | US$0,8100 | 5.985.773 CLOAK |
| 1499 |  SHIBAVAX SHIBX | US$0,00004918 | 0,00% | 1,85% | US$481.416 | - | 9.787.969.900 SHIBX |
| 1500 |  ONSTON ONSTON | US$0,002048 | 0,21% | -2,85% | US$480.974 | US$539.495 | 234.825.543 ONSTON |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.