Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chimpion BNANA | US$0,04518 | 3,89% | 1,52% | US$1.433.300 | US$125.792 | 31.727.387 BNANA |
| 1252 |  LABS Group LABS | US$0,0006156 | -1,27% | -6,32% | US$1.364.609 | US$183.336 | 2.216.879.594 LABS |
| 1253 |  Hiblocks HIBS | US$0,0001347 | 1,40% | 27,63% | US$1.358.896 | US$211.568 | 10.086.444.804 HIBS |
| 1254 |  Aston Villa Fan Token AVL | US$0,9589 | -1,94% | -6,85% | US$1.350.161 | US$125.919 | 1.407.962 AVL |
| 1255 |  Heroes Chained HEC | US$0,03454 | -1,46% | -11,40% | US$1.344.371 | US$123.107 | 38.924.974 HEC |
| 1256 |  Pillar PLR | US$0,005130 | -0,49% | -0,76% | US$1.330.374 | US$3.535,85 | 259.348.201 PLR |
| 1257 |  PAID Network PAID | US$0,01601 | -5,48% | -21,34% | US$1.330.318 | US$91.979,79 | 83.070.175 PAID |
| 1258 |  Revolt 2 Earn RVLT | US$0,00000002217 | -0,38% | -0,20% | US$1.326.086 | US$100.402 | 59.815.774.993.144 RVLT |
| 1259 |  COVER Protocol COVER | US$16,63 | 2,95% | 3,66% | US$1.316.644 | US$17.064,02 | 79.179 COVER |
| 1260 |  Aurora AOA | US$0,0001315 | -7,31% | 49,46% | US$1.311.311 | US$711,57 | 9.975.060.788 AOA |
| 1261 |  City Tycoon Games CTG | US$0,1299 | -4,64% | -3,95% | US$1.298.610 | US$12.948,31 | 10.000.000 CTG |
| 1262 |  B-cube.ai BCUBE | US$0,09511 | -0,03% | 0,46% | US$1.287.763 | - | 13.540.186 BCUBE |
| 1263 |  Swingby SWINGBY | US$0,001476 | -31,44% | -12,92% | US$1.283.818 | US$395.708 | 870.000.000 SWINGBY |
| 1264 |  PornRocket PORNROCKET | US$0,000000003326 | -0,55% | 1,18% | US$1.278.718 | US$47,11 | 384.485.330.039.228 PORNROCKET |
| 1265 |  UBXS Token UBXS | US$0,05419 | -1,63% | -17,82% | US$1.281.427 | US$637.733 | 23.645.472 UBXS |
| 1266 |  FedoraCoin TIPS | US$0,000005971 | -4,06% | -2,29% | US$1.267.516 | US$24.551,30 | 212.269.865.434 TIPS |
| 1267 |  Seascape Crowns CWS | US$0,2611 | -2,10% | 13,44% | US$1.266.949 | US$334.316 | 4.852.052 CWS |
| 1268 |  Safe Haven SHA | US$0,0004126 | -2,59% | 0,52% | US$1.240.365 | US$414.961 | 3.005.855.396 SHA |
| 1269 |  Genopets GENE | US$0,2615 | 1,85% | -3,35% | US$1.253.332 | US$6.738,46 | 4.792.667 GENE |
| 1270 |  DIGG DIGG | US$2.200,40 | 1,77% | -0,63% | US$1.262.866 | US$18.981,32 | 574 DIGG |
| 1271 |  Nord Finance NORD | US$0,1594 | 2,43% | 26,75% | US$1.242.520 | US$67.057,96 | 7.794.582 NORD |
| 1272 |  Shopping.io SHOP | US$0,01242 | 3,21% | 3,14% | US$1.240.405 | US$873,51 | 99.875.636 SHOP |
| 1273 |  Niftyx Protocol SHROOM | US$0,02408 | -0,51% | 4,23% | US$1.237.546 | US$426,76 | 51.386.058 SHROOM |
| 1274 |  Football World Community FWC | US$0,000000000029 | 3,15% | -1,24% | US$1.240.539 | US$350.412 | 42.259.695.518.342.000 FWC |
| 1275 |  DeFi Land DFL | US$0,0004895 | -2,14% | -0,57% | US$1.235.947 | US$31.644,17 | 2.525.158.778 DFL |
| 1276 |  Razor Network RAZOR | US$0,003701 | -0,42% | -5,57% | US$1.214.982 | US$245.644 | 328.245.504 RAZOR |
| 1277 |  PureFi Protocol UFI | US$0,02088 | -0,06% | 8,69% | US$1.220.121 | US$43.099,86 | 58.422.831 UFI |
| 1278 |  Aeon AEON | US$0,07693 | -6,03% | 5,53% | US$1.217.920 | US$298,17 | 15.831.459 AEON |
| 1279 |  Integral ITGR | US$0,007644 | -7,60% | -24,12% | US$1.202.494 | US$31.770,21 | 157.312.521 ITGR |
| 1280 |  DoDreamChain DRM | US$0,006388 | -1,73% | -2,73% | US$1.197.690 | US$54.167,04 | 187.500.000 DRM |
| 1281 |  Zelwin ZLW | US$0,01617 | -0,09% | 4,18% | US$1.169.746 | US$64.945,06 | 72.331.834 ZLW |
| 1282 |  S.C. Corinthians Fan Token SCCP | US$0,3545 | 3,95% | 8,45% | US$1.183.277 | US$31.859,54 | 3.337.870 SCCP |
| 1283 |  KING KING | US$0,0001257 | 8,86% | -23,49% | US$1.165.254 | US$196.837 | 9.270.000.000 KING |
| 1284 |  Reality Metaverse RLTM | US$0,01451 | 5,97% | -5,79% | US$1.173.468 | US$251.972 | 80.858.025 RLTM |
| 1285 |  Auto AUTO | US$15,31 | 0,01% | -3,06% | US$1.170.963 | US$56.983,55 | 76.499 AUTO |
| 1286 |  MintMe.com Coin MINTME | US$0,006286 | -14,29% | -7,51% | US$1.166.562 | US$748,49 | 185.590.144 MINTME |
| 1287 |  Oddz ODDZ | US$0,01285 | 21,27% | 10,12% | US$1.148.449 | US$189.571 | 89.405.704 ODDZ |
| 1288 |  Degenerator Meme MEME | US$41,37 | -0,03% | -7,05% | US$1.158.407 | - | 28.000 MEME |
| 1289 |  VelasPad VLXPAD | US$0,005281 | 1,14% | 1,52% | US$1.157.999 | US$20.780,28 | 219.280.352 VLXPAD |
| 1290 |  Neutrino Token NSBT | US$0,4355 | 8,39% | -0,75% | US$1.152.107 | US$33.648,89 | 2.645.285 NSBT |
| 1291 |  Cheems Inu (new) CINU | US$0,0001993 | 0,83% | 11,97% | US$1.140.983 | US$222,86 | 5.723.672.214 CINU |
| 1292 |  FREEdom Coin FREE | US$0,0000001139 | 1,68% | -8,35% | US$1.132.196 | US$180.896 | 9.938.989.997.635 FREE |
| 1293 |  DOGGY DOGGY | US$0,0002830 | -0,63% | 1,68% | US$1.140.304 | US$47.103,57 | 4.029.468.737 DOGGY |
| 1294 |  Atomic Wallet Coin AWC | US$0,1062 | -3,08% | 1,58% | US$1.126.321 | US$18.012,30 | 10.603.659 AWC |
| 1295 |  BitcoinZ BTCZ | US$0,00008921 | 0,45% | -4,34% | US$1.124.494 | US$630,80 | 12.604.351.724 BTCZ |
| 1296 |  Goldcoin GLC | US$0,02530 | 13,34% | 69,60% | US$1.105.045 | US$1.449,55 | 43.681.422 GLC |
| 1297 |  Eminer EM | US$0,0007567 | -0,32% | 1,27% | US$1.100.550 | US$188.378 | 1.454.500.099 EM |
| 1298 |  AntiMatter Token MATTER | US$0,03489 | -1,07% | -4,25% | US$1.092.123 | US$98.930,27 | 31.301.449 MATTER |
| 1299 |  ChainX PCX | US$0,08702 | 5,68% | -42,72% | US$1.088.274 | US$84.896,50 | 12.505.375 PCX |
| 1300 |  Idavoll DAO IDV | US$0,001177 | -0,92% | 4,45% | US$1.087.700 | US$39.559,98 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.