Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ReapChain REAP | US$0,005560 | 0,94% | 6,44% | US$1.710.830 | US$116.596 | 307.700.000 REAP |
| 1202 |  SafeCoin SAFE | US$0,06134 | 31,26% | 37,71% | US$1.701.309 | US$794,03 | 27.735.063 SAFE |
| 1203 |  Omchain OMC | US$0,01828 | 4,92% | -17,82% | US$1.696.995 | US$313.480 | 92.808.753 OMC |
| 1204 |  SparkPoint SRK | US$0,0001632 | -1,62% | 5,01% | US$1.704.762 | US$59.349,96 | 10.447.558.420 SRK |
| 1205 |  NFTb NFTB | US$0,006789 | -1,25% | -1,77% | US$1.693.491 | US$60.154,21 | 249.435.031 NFTB |
| 1206 |  April APRIL | US$0,01994 | -2,54% | -2,36% | US$1.680.468 | US$32.910,47 | 84.265.543 APRIL |
| 1207 |  Mithril MITH | US$0,001676 | -1,34% | -1,71% | US$1.675.587 | US$105.769 | 1.000.000.000 MITH |
| 1208 |  Green Satoshi Token (BSC) GST | US$0,01171 | 4,92% | -1,68% | US$1.667.072 | US$18.485,95 | 142.364.073 GST |
| 1209 |  TOP TOP | US$0,0002987 | -3,29% | 1,19% | US$1.646.532 | US$83.263,39 | 5.512.414.943 TOP |
| 1210 |  X World Games XWG | US$0,001115 | -2,41% | 1,98% | US$1.628.053 | US$173.461 | 1.459.870.498 XWG |
| 1211 |  Idle IDLE | US$0,2141 | 5,23% | 5,13% | US$1.626.843 | US$3.381,52 | 7.599.429 IDLE |
| 1212 |  Sinverse SIN | US$0,003261 | 3,53% | -1,92% | US$1.617.422 | US$678.002 | 496.000.769 SIN |
| 1213 |  YAM V3 YAM | US$0,1099 | 8,03% | 8,04% | US$1.621.085 | US$13.030,97 | 14.747.241 YAM |
| 1214 |  MetamonkeyAi MMAI | US$0,0002641 | 3,21% | -1,27% | US$1.610.706 | US$72.557,71 | 6.099.376.989 MMAI |
| 1215 |  Graphlinq Chain GLQ | US$0,004682 | 2,79% | 18,10% | US$1.592.025 | US$117.248 | 339.999.895 GLQ |
| 1216 |  Lithium LITH | US$0,0003079 | -2,74% | -9,65% | US$1.576.047 | US$188.869 | 5.118.573.461 LITH |
| 1217 |  King Shiba KINGSHIB | US$0,004443 | 11,58% | 7,23% | US$1.555.235 | US$61.002,22 | 350.027.372 KINGSHIB |
| 1218 |  BendDAO BEND | US$0,004046 | -3,75% | 7,68% | US$1.547.538 | US$130.372 | 382.458.902 BEND |
| 1219 |  ALLY ALY | US$0,0006713 | 0,26% | -0,01% | US$1.544.082 | US$12.289,42 | 2.300.000.000 ALY |
| 1220 |  pSTAKE Finance PSTAKE | US$0,03476 | 1,04% | -3,03% | US$1.541.430 | US$571.328 | 44.347.373 PSTAKE |
| 1221 |  BlueMove MOVE | US$0,03049 | 3,09% | 3,35% | US$1.530.704 | US$3.463,49 | 50.200.000 MOVE |
| 1222 |  UniLayer LAYER | US$0,05900 | 0,11% | -1,02% | US$1.529.272 | US$80.273,47 | 25.920.321 LAYER |
| 1223 |  WiFi Map WIFI | US$0,02462 | -2,24% | 0,85% | US$1.523.835 | US$147.394 | 61.884.071 WIFI |
| 1224 |  Kryptomon KMON | US$0,007962 | -1,57% | -7,71% | US$1.511.493 | US$103.993 | 189.843.488 KMON |
| 1225 |  Idena IDNA | US$0,02278 | -6,92% | -6,86% | US$1.520.929 | US$48.721,68 | 66.779.886 IDNA |
| 1226 |  Revolve Games RPG | US$0,02838 | -2,44% | 3,60% | US$1.505.951 | US$6.666,39 | 53.055.048 RPG |
| 1227 |  renBTC RENBTC | US$4.993,99 | -83,33% | -67,66% | US$1.520.667 | US$643,47 | 304 RENBTC |
| 1228 |  PearDAO PEX | US$0,02837 | -1,66% | -3,63% | US$1.483.848 | US$959,69 | 52.300.308 PEX |
| 1229 |  Hord HORD | US$0,01670 | -4,61% | -12,96% | US$1.479.586 | US$52.214,25 | 88.615.986 HORD |
| 1230 |  ZUSD ZUSD | US$1,00 | 0,52% | 0,16% | US$1.478.578 | US$78,79 | 1.472.237 ZUSD |
| 1231 |  Penpie PNP | US$0,9776 | -5,53% | -6,27% | US$1.472.237 | US$6.781,66 | 1.505.920 PNP |
| 1232 |  Ispolink ISP | US$0,0005326 | -2,58% | -1,42% | US$1.468.083 | US$194.652 | 2.756.425.785 ISP |
| 1233 |  Polychain Monsters PMON | US$0,4311 | -1,53% | -4,64% | US$1.470.068 | US$112.044 | 3.410.185 PMON |
| 1234 |  VNX VNXLU | US$0,05142 | 0,15% | 0,22% | US$1.445.277 | US$8.667,72 | 28.104.700 VNXLU |
| 1235 |  SHOPX SHOPX | US$0,009021 | -9,41% | 8,75% | US$1.444.165 | US$326.380 | 160.088.646 SHOPX |
| 1236 |  Woonkly Power WOOP | US$0,006290 | -2,32% | -44,74% | US$1.437.857 | US$272.044 | 228.584.357 WOOP |
| 1237 |  Realio Network RIO | US$0,2152 | -9,20% | -0,81% | US$1.413.448 | US$1.303.508 | 6.568.515 RIO |
| 1238 |  Pleasure Coin NSFW | US$0,00005723 | -2,79% | -5,95% | US$1.402.172 | US$2.989,76 | 24.499.828.829 NSFW |
| 1239 |  Unbound UNB | US$0,0007082 | 1,22% | 0,59% | US$1.395.717 | US$71.717,83 | 1.970.841.719 UNB |
| 1240 |  SORA XOR | US$0,09278 | -16,39% | -32,04% | US$1.395.357 | US$355.624 | 15.040.017 XOR |
| 1241 |  MetagamZ METAG | US$0,0001394 | -11,55% | -7,65% | US$1.394.175 | US$98,32 | 10.000.000.000 METAG |
| 1242 |  OneArt 1ART | US$0,009694 | 0,46% | 17,93% | US$1.390.267 | US$99.493,15 | 143.416.035 1ART |
| 1243 |  StackOs STACK | US$0,002871 | -7,64% | -6,23% | US$1.387.371 | US$2.427,82 | 483.183.352 STACK |
| 1244 |  MahaDAO MAHA | US$0,3149 | -1,64% | -1,94% | US$1.382.680 | US$430.832 | 4.391.496 MAHA |
| 1245 |  DuckDaoDime DDIM | US$1,38 | 6,34% | 5,05% | US$1.435.686 | US$22.543,37 | 1.037.793 DDIM |
| 1246 |  STAKE STAKE | US$0,1627 | -3,28% | -5,65% | US$1.376.780 | US$26,46 | 8.460.044 STAKE |
| 1247 |  Primecoin XPM | US$0,02977 | -1,96% | -0,98% | US$1.373.624 | US$207,82 | 46.139.667 XPM |
| 1248 |  KINE KINE | US$0,06834 | -2,33% | -11,25% | US$1.381.258 | US$94.968,07 | 20.211.925 KINE |
| 1249 |  LGCY Network LGCY | US$0,0001078 | 0,05% | 1,33% | US$1.370.532 | US$12.862,03 | 12.713.925.827 LGCY |
| 1250 |  Construct STANDARD | US$0,1671 | -1,45% | -2,59% | US$1.371.025 | US$1.161,79 | 8.203.409 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.