Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Inverse Finance INV | US$37,70 | -0,59% | -0,14% | US$3.533.412 | US$87.397,77 | 93.726 INV |
| 1002 |  Solanium SLIM | US$0,03524 | -1,85% | 1,00% | US$3.524.200 | US$682.533 | 100.000.000 SLIM |
| 1003 |  OXBT OXBT | US$0,01747 | -10,12% | -15,85% | US$3.493.527 | US$156.963 | 200.000.000 OXBT |
| 1004 |  Cashaa CAS | US$0,004262 | 0,34% | 13,49% | US$3.492.902 | US$109.481 | 819.528.005 CAS |
| 1005 |  ShareToken SHR | US$0,001473 | -4,18% | 4,72% | US$3.490.494 | US$44.416,10 | 2.370.272.782 SHR |
| 1006 |  Acorn Protocol ACN | US$0,0007422 | 2,10% | 16,93% | US$3.475.052 | US$408.009 | 4.682.213.372 ACN |
| 1007 |  Everest ID | US$0,02978 | 1,86% | -8,94% | US$3.475.454 | US$21.903,99 | 116.700.000 ID |
| 1008 |  GNY GNY | US$0,01805 | -8,11% | 7,03% | US$3.472.216 | US$104.609 | 192.376.657 GNY |
| 1009 |  Dypius DYP | US$0,1468 | -0,31% | -1,68% | US$3.470.587 | US$210.748 | 23.649.222 DYP |
| 1010 |  ChainGuardians CGG | US$0,05661 | -1,80% | -4,74% | US$3.480.437 | US$93.816,24 | 61.478.209 CGG |
| 1011 |  TRVL TRVL | US$0,02885 | 6,59% | 0,41% | US$3.425.847 | US$82.343,37 | 118.741.784 TRVL |
| 1012 |  Adappter Token ADP | US$0,001892 | -1,91% | -3,20% | US$3.414.334 | US$592.652 | 1.804.875.132 ADP |
| 1013 |  AmonD AMON | US$0,0004737 | 33,12% | 9,71% | US$3.399.331 | US$383,91 | 7.176.499.999 AMON |
| 1014 |  GMCoin GMCOIN | US$0,08234 | -0,70% | 1,13% | US$3.391.124 | US$225.002 | 41.183.481 GMCOIN |
| 1015 |  XDEFI Wallet XDEFI | US$0,03865 | -18,44% | -17,13% | US$3.389.540 | US$307.388 | 87.702.396 XDEFI |
| 1016 |  PUBLISH NEWS | US$0,001668 | 5,31% | -20,54% | US$3.390.680 | US$129.274 | 2.033.332.889 NEWS |
| 1017 |  Bridge Oracle BRG | US$0,0004219 | 0,21% | -4,54% | US$3.375.802 | US$258.076 | 8.002.167.205 BRG |
| 1018 |  K21 K21 | US$0,1849 | -0,14% | -4,94% | US$3.361.775 | US$18.630,77 | 18.178.659 K21 |
| 1019 |  GamerCoin GHX | US$0,005029 | -3,65% | -5,23% | US$3.268.886 | US$146.826 | 649.965.123 GHX |
| 1020 |  Thetan Arena THG | US$0,02951 | -5,88% | -6,49% | US$3.352.078 | US$117.527 | 113.584.954 THG |
| 1021 |  Portugal National Team Fan Token POR | US$1,04 | -1,50% | 13,09% | US$3.338.352 | US$415.261 | 3.224.136 POR |
| 1022 |  AXIS Token AXIS | US$0,01038 | -0,26% | 0,81% | US$3.324.054 | US$48,80 | 320.303.188 AXIS |
| 1023 |  Sylo SYLO | US$0,001366 | 0,10% | 0,49% | US$3.321.496 | US$1.007.538 | 2.431.617.492 SYLO |
| 1024 |  BOSagora BOA | US$0,01070 | -3,57% | -5,25% | US$3.328.827 | US$97.616,10 | 311.113.394 BOA |
| 1025 |  Etherisc DIP Token DIP | US$0,01380 | -2,05% | 41,62% | US$3.308.060 | US$3.130,73 | 239.742.108 DIP |
| 1026 |  PKT PKT | US$0,0009832 | -0,12% | 1,05% | US$3.291.784 | US$60.739,98 | 3.347.942.066 PKT |
| 1027 |  Grin GRIN | US$0,03343 | -10,43% | 7,12% | US$3.283.533 | US$549.042 | 98.212.860 GRIN |
| 1028 |  Dfyn Network DFYN | US$0,02169 | -0,37% | 1,12% | US$3.278.687 | US$122.717 | 151.171.003 DFYN |
| 1029 |  Apollo Currency APL | US$0,0001549 | -0,05% | -5,42% | US$3.278.150 | US$535.098 | 21.165.096.531 APL |
| 1030 |  DeHub DHB | US$0,0007543 | -0,64% | -0,86% | US$3.268.238 | US$25.148,31 | 4.332.712.686 DHB |
| 1031 |  Skey Network SKEY | US$0,01747 | -2,94% | -4,10% | US$3.173.365 | US$417.550 | 181.631.354 SKEY |
| 1032 |  PAWSWAP PAW | US$0,000000007332 | -0,68% | -8,24% | US$3.146.217 | US$773.610 | 429.085.008.744.464 PAW |
| 1033 |  ACA Token ACA | US$0,05747 | -0,86% | -12,13% | US$3.126.698 | US$329.261 | 54.401.910 ACA |
| 1034 |  Footballcoin (XFC) XFC | US$0,008267 | -0,14% | 0,12% | US$3.097.486 | US$71.983,95 | 374.660.526 XFC |
| 1035 |  BaaSid BAAS | US$0,0004833 | 0,14% | -3,11% | US$3.093.151 | US$78.617,61 | 6.400.000.000 BAAS |
| 1036 |  Dingocoin DINGO | US$0,00003072 | -0,13% | 2,74% | US$3.090.103 | US$9.110,34 | 100.574.578.752 DINGO |
| 1037 |  Glitch GLCH | US$0,03894 | -1,59% | -2,86% | US$3.087.158 | US$87.232,28 | 79.282.952 GLCH |
| 1038 |  Mysterium MYST | US$0,1533 | 0,28% | -27,22% | US$3.071.916 | US$32.194,04 | 20.033.628 MYST |
| 1039 |  Darwinia Network RING | US$0,002321 | 1,69% | -5,23% | US$3.080.664 | US$1.187.312 | 1.327.191.639 RING |
| 1040 |  Fruits FRTS | US$0,0001455 | 0,35% | -0,35% | US$3.066.120 | US$229.271 | 21.066.845.547 FRTS |
| 1041 |  Jobchain JOB | US$0,0003104 | -0,02% | 0,21% | US$3.061.546 | US$42,24 | 9.864.586.781 JOB |
| 1042 |  Anchor Protocol ANC | US$0,008736 | -0,96% | -7,56% | US$3.060.860 | US$191.736 | 350.381.852 ANC |
| 1043 |  Ferrum Network FRM | US$0,04640 | 4,96% | 24,30% | US$3.049.415 | US$617.453 | 65.717.428 FRM |
| 1044 |  Omax Coin OMAX | US$0,0003506 | -0,19% | -0,15% | US$3.039.130 | US$225.120 | 8.667.996.990 OMAX |
| 1045 |  THENA THE | US$0,1984 | 1,21% | -9,76% | US$3.033.992 | US$193.559 | 15.291.550 THE |
| 1046 |  Argentine Football Association Fan Token ARG | US$0,8074 | -1,77% | 6,07% | US$3.025.439 | US$601.123 | 3.746.912 ARG |
| 1047 |  v.systems VSYS | US$0,001046 | -6,56% | -3,69% | US$3.038.109 | US$308.039 | 2.905.574.006 VSYS |
| 1048 |  AnimalGo GOM2 | US$0,003115 | -0,70% | 12,56% | US$3.010.874 | US$148.370 | 966.640.417 GOM2 |
| 1049 |  LootBot LOOT | US$0,4079 | 40,16% | 22,33% | US$2.998.204 | US$794.636 | 7.350.004 LOOT |
| 1050 |  Robonomics.network XRT | US$2,40 | -0,68% | -0,80% | US$2.988.333 | US$12.096,74 | 1.244.588 XRT |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.