Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Landshare LAND | US$0,6358 | 1,01% | -5,55% | US$2.471.129 | US$31.944,17 | 3.886.510 LAND |
| 1102 |  Litecoin Cash LCC | US$0,003114 | -0,66% | 1,46% | US$2.457.694 | US$58,12 | 789.114.200 LCC |
| 1103 |  ELMOERC ELMO | US$0,007699 | -4,20% | 27,56% | US$2.454.444 | US$1.401.408 | 318.787.233 ELMO |
| 1104 |  IguVerse IGU | US$0,04292 | -2,38% | -14,82% | US$2.454.582 | US$1.606.459 | 57.189.082 IGU |
| 1105 |  iMe Lab LIME | US$0,005319 | -0,34% | -2,63% | US$2.442.559 | US$286.052 | 459.253.207 LIME |
| 1106 |  ROCO FINANCE ROCO | US$0,1409 | 1,56% | 7,60% | US$2.438.123 | US$568.417 | 17.298.805 ROCO |
| 1107 |  TrustVerse TRV | US$0,002420 | -11,36% | -14,81% | US$2.419.851 | US$1.277.430 | 1.000.000.000 TRV |
| 1108 |  ArdCoin ARDX | US$0,008712 | -0,02% | 71,91% | US$2.420.296 | - | 277.807.957 ARDX |
| 1109 |  Terran Coin TRR | US$0,1015 | 0,81% | -12,11% | US$2.399.759 | US$11.316,64 | 23.653.359 TRR |
| 1110 |  UFC Fan Token UFC | US$1,06 | -0,44% | -0,65% | US$2.394.565 | US$45.256,29 | 2.250.064 UFC |
| 1111 |  Oxbull.tech OXB | US$0,3290 | 0,17% | 2,91% | US$2.385.972 | US$1.470,11 | 7.252.785 OXB |
| 1112 |  Trexcoin TREX | US$0,002365 | 63,19% | 798,41% | US$2.381.617 | US$5.126,10 | 1.006.849.553 TREX |
| 1113 |  NerveNetwork NVT | US$0,008571 | 0,01% | 0,34% | US$2.374.062 | US$196.025 | 276.983.684 NVT |
| 1114 |  Kylin KYL | US$0,008784 | -0,05% | 12,97% | US$2.374.062 | - | 270.259.840 KYL |
| 1115 |  Fenerbahçe Token FB | US$1,09 | 1,00% | 1,10% | US$2.366.136 | US$667.709 | 2.180.000 FB |
| 1116 |  Adora Token ARA | US$0,01470 | -0,02% | -0,01% | US$2.351.668 | - | 160.000.000 ARA |
| 1117 |  Forj(Bondly) BONDLY | US$0,002970 | -0,61% | -3,27% | US$2.341.436 | US$60.891,72 | 788.287.426 BONDLY |
| 1118 |  mStable Governance Token: Meta (MTA) MTA | US$0,04143 | -3,79% | 5,96% | US$2.344.685 | US$16.310,02 | 56.590.800 MTA |
| 1119 |  VestChain VEST | US$0,0005918 | -0,61% | 1,47% | US$2.335.104 | - | 3.945.951.381 VEST |
| 1120 |  GPEX GPX | US$0,2983 | 7,10% | -7,12% | US$2.322.705 | US$630,02 | 7.785.806 GPX |
| 1121 |  Xend Finance XEND | US$0,01986 | -0,70% | 0,10% | US$2.328.503 | US$87.280,82 | 117.235.349 XEND |
| 1122 |  CONTRACOIN CTCN | US$0,04538 | 0,73% | 0,60% | US$2.315.596 | US$32.064,07 | 51.024.030 CTCN |
| 1123 |  Aimedis (new) AIMX | US$0,006940 | -13,10% | -23,08% | US$2.311.093 | US$79.030,02 | 333.000.000 AIMX |
| 1124 |  Bismuth BIS | US$0,02756 | 62,83% | 66,23% | US$804.937 | US$194,74 | 29.206.163 BIS |
| 1125 |  Carrieverse CVTX | US$0,03234 | 3,39% | -12,21% | US$2.298.998 | US$630.232 | 71.086.615 CVTX |
| 1126 |  InsurAce INSUR | US$0,05128 | -4,85% | -4,11% | US$2.301.853 | US$501.049 | 44.891.926 INSUR |
| 1127 |  DigitalBits XDB | US$0,0007124 | 28,88% | 116,27% | US$2.177.486 | US$1.601.607 | 3.056.622.217 XDB |
| 1128 |  ClinTex CTi CTI | US$0,01809 | 2,58% | 8,12% | US$2.250.825 | US$268.936 | 124.445.175 CTI |
| 1129 |  Flamengo Fan Token MENGO | US$0,4774 | 0,86% | -3,53% | US$2.238.384 | US$114.186 | 4.688.757 MENGO |
| 1130 |  Vidya VIDYA | US$0,05819 | 0,08% | -8,50% | US$2.238.593 | US$1.385,18 | 38.468.044 VIDYA |
| 1131 |  Ariva ARV | US$0,00003072 | -0,36% | -2,93% | US$2.229.179 | US$454.324 | 72.553.169.190 ARV |
| 1132 |  Renewable Energy RET | US$0,000000000111 | -4,39% | 6,77% | US$2.230.914 | US$518.596 | 20.117.705.009.195.100 RET |
| 1133 |  Zigcoin ZIG | US$0,005232 | -6,15% | -8,04% | US$2.205.320 | US$420.459 | 421.534.212 ZIG |
| 1134 |  GAMEE GMEE | US$0,005358 | -0,17% | -2,70% | US$2.219.994 | US$357.307 | 414.325.963 GMEE |
| 1135 |  Kromatika KROM | US$0,02765 | -1,06% | -0,47% | US$2.219.395 | US$23.897,97 | 80.280.675 KROM |
| 1136 |  Dragonchain DRGN | US$0,005938 | -19,71% | -18,38% | US$2.201.742 | US$29.723,57 | 370.772.651 DRGN |
| 1137 |  Everton Fan Token EFC | US$1,75 | 1,04% | 88,51% | US$2.209.742 | US$106.047 | 1.266.133 EFC |
| 1138 |  Blockchain Brawlers BRWL | US$0,002188 | 0,05% | 1,13% | US$2.187.704 | US$26.815,82 | 1.000.000.000 BRWL |
| 1139 |  Lambda LAMB | US$0,001315 | 0,20% | 1,44% | US$2.165.055 | US$235.520 | 1.646.414.198 LAMB |
| 1140 |  Project TXA TXA | US$0,3224 | 0,60% | 11,67% | US$2.162.993 | US$146.623 | 6.709.998 TXA |
| 1141 |  ILCOIN ILC | US$0,002061 | -0,29% | -3,81% | US$2.161.692 | US$2.251,19 | 1.049.072.175 ILC |
| 1142 |  Valencia CF Fan Token VCF | US$0,7961 | -0,14% | -2,18% | US$2.149.533 | US$207.277 | 2.699.949 VCF |
| 1143 |  Decentral Games ICE ICE | US$0,005126 | 1,95% | 7,58% | US$2.146.534 | US$26.787,42 | 418.718.698 ICE |
| 1144 |  Juggernaut JGN | US$0,02134 | -1,80% | -4,65% | US$2.137.990 | US$42.778,55 | 100.210.416 JGN |
| 1145 |  Arix ARIX | US$0,2164 | 10,82% | 36,57% | US$2.145.831 | US$361.129 | 9.916.490 ARIX |
| 1146 |  Retreeb TREEB | US$0,003915 | -1,54% | -13,95% | US$2.140.998 | US$37.023,87 | 546.916.195 TREEB |
| 1147 |  SENATE SENATE | US$0,02876 | 0,15% | -4,70% | US$2.140.515 | US$192.011 | 74.426.182 SENATE |
| 1148 |  FIBOS FO | US$0,001996 | 54,31% | -19,65% | US$2.139.255 | US$1.326,67 | 1.071.593.128 FO |
| 1149 |  TitanSwap TITAN | US$0,02298 | -1,41% | -7,72% | US$2.128.717 | US$201.763 | 92.615.119 TITAN |
| 1150 |  Neutrino Index XTN | US$0,04077 | 0,27% | -3,32% | US$2.119.120 | US$13.751,80 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.