Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beam BEAM | US$0,03193 | -3,85% | 4,61% | US$4.631.594 | US$138.707 | 145.034.920 BEAM |
| 952 |  RealFevr FEVR | US$0,0004296 | -7,14% | 9,61% | US$4.630.838 | US$137.830 | 10.779.065.385 FEVR |
| 953 |  Vertcoin VTC | US$0,06777 | -8,92% | -26,68% | US$4.566.083 | US$1.641.860 | 67.374.222 VTC |
| 954 |  Pangolin PNG | US$0,02460 | 0,74% | -0,58% | US$4.436.935 | US$37.235,54 | 180.332.189 PNG |
| 955 |  Bifrost BNC | US$0,2177 | 7,16% | 23,12% | US$4.436.412 | US$160.224 | 20.382.189 BNC |
| 956 |  Decubate DCB | US$0,01771 | -4,56% | -7,40% | US$4.394.671 | US$116.038 | 248.156.646 DCB |
| 957 |  Botto BOTTO | US$0,1586 | -2,11% | 7,90% | US$4.352.859 | US$90.184,71 | 27.445.497 BOTTO |
| 958 |  SpaceChain SPC | US$0,01420 | 1,00% | -12,73% | US$4.362.780 | US$4.959,39 | 307.182.730 SPC |
| 959 |  Exeedme XED | US$0,04760 | 0,65% | 2,15% | US$4.351.707 | US$56.540,49 | 91.430.976 XED |
| 960 |  BitForex Token BF | US$0,001012 | 0,88% | 4,09% | US$4.339.681 | US$727.313 | 4.289.073.705 BF |
| 961 |  STARSHIP STARSHIP | US$0,2279 | -0,58% | -1,59% | US$4.309.129 | US$5.395,58 | 18.908.258 STARSHIP |
| 962 |  Bitrue Coin BTR | US$0,03260 | -7,43% | -0,77% | US$4.284.674 | US$2.936.824 | 131.421.228 BTR |
| 963 |  TomTomCoin TOMS | US$0,001889 | -1,94% | -0,56% | US$4.281.259 | US$445.239 | 2.267.000.000 TOMS |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2373 | -1,06% | -8,78% | US$4.272.072 | US$15.452,47 | 18.000.000 AGRS |
| 965 |  Oraichain ORAI | US$2,09 | -4,16% | -7,45% | US$4.265.038 | US$473.261 | 2.044.424 ORAI |
| 966 |  Carbon Credit CCT | US$0,2508 | -0,39% | -1,92% | US$4.260.920 | US$9.467,13 | 16.988.760 CCT |
| 967 |  Permission Coin ASK | US$0,0002631 | 1,17% | 2,43% | US$4.254.048 | US$15.246,88 | 16.166.619.298 ASK |
| 968 |  DeepBrain Chain DBC | US$0,001302 | -1,87% | -26,21% | US$4.166.770 | US$217.706 | 3.200.000.000 DBC |
| 969 |  Xaya CHI | US$0,07742 | -0,61% | 0,17% | US$4.135.771 | US$5.977,30 | 53.417.334 CHI |
| 970 |  ApeSwap BANANA | US$0,02032 | 1,23% | 5,30% | US$4.144.559 | US$50.244,92 | 203.941.928 BANANA |
| 971 |  CropBytes CBX | US$0,02212 | 2,58% | -11,90% | US$4.120.479 | US$157.068 | 186.294.140 CBX |
| 972 |  Particl PART | US$0,3092 | 10,36% | 10,68% | US$4.112.156 | US$173,99 | 13.300.574 PART |
| 973 |  Kasta KASTA | US$0,01509 | -0,79% | 2,95% | US$4.079.105 | US$277.932 | 270.283.936 KASTA |
| 974 |  Bitcoin Standard Hashrate Token BTCST | US$0,3326 | -0,87% | -7,91% | US$4.058.115 | US$61.143,23 | 12.201.401 BTCST |
| 975 |  Hamster HAM | US$0,000000001677 | -5,61% | -13,18% | US$3.999.332 | US$3.829.519 | 2.384.230.000.000.000 HAM |
| 976 |  Electra Protocol XEP | US$0,0002243 | -2,51% | -12,80% | US$3.985.189 | US$19.299,76 | 17.768.191.361 XEP |
| 977 |  dHedge DAO DHT | US$0,09153 | -13,13% | -14,46% | US$3.956.082 | US$14.914,82 | 43.223.852 DHT |
| 978 |  Electric Vehicle Zone EVZ | US$0,008958 | 0,15% | -3,00% | US$3.966.021 | US$133.220 | 442.733.056 EVZ |
| 979 |  Big Data Protocol BDP | US$0,07745 | 0,64% | -2,55% | US$3.939.064 | US$102.465 | 50.859.856 BDP |
| 980 |  PointPay PXP | US$0,01300 | 0,65% | -0,44% | US$3.933.009 | US$189.592 | 302.501.090 PXP |
| 981 |  SHILL Token SHILL | US$0,01094 | 31,23% | 31,49% | US$3.906.295 | US$653.880 | 357.073.944 SHILL |
| 982 |  Walken WLKN | US$0,008518 | 1,07% | 8,60% | US$3.832.101 | US$1.782.978 | 449.892.140 WLKN |
| 983 |  Govi GOVI | US$0,1784 | 0,16% | -4,12% | US$3.890.481 | US$9.116,67 | 21.810.146 GOVI |
| 984 |  Metaverse.Network Pioneer NEER | US$0,1989 | 2,79% | 9,08% | US$3.868.926 | US$171.914 | 19.453.215 NEER |
| 985 |  Shiryo SHIRYO | US$0,000000000004 | -0,39% | -1,73% | US$3.858.596 | US$1.233,66 | 981.846.777.310.948.480 SHIRYO |
| 986 |  Crypton CRP | US$0,4480 | 2,18% | -5,47% | US$3.842.082 | US$379.293 | 8.575.256 CRP |
| 987 |  GoChain GO | US$0,003108 | -5,56% | -24,03% | US$3.826.146 | US$37.542,58 | 1.231.109.270 GO |
| 988 |  Oxen OXEN | US$0,05909 | 7,34% | 2,33% | US$3.795.122 | US$8.529,81 | 64.223.993 OXEN |
| 989 |  TOKPIE TKP | US$0,1370 | -9,34% | -19,51% | US$3.933.277 | US$35.375,10 | 28.714.064 TKP |
| 990 |  Dark Frontiers DARK | US$0,02187 | -1,08% | -2,44% | US$3.786.419 | US$169.127 | 173.109.555 DARK |
| 991 |  ColossusXT COLX | US$0,0002959 | -0,61% | 1,47% | US$3.767.327 | - | 12.732.356.945 COLX |
| 992 |  BullPerks BLP | US$0,04554 | -1,37% | 12,92% | US$3.734.941 | US$162.046 | 82.019.285 BLP |
| 993 |  Torum XTM | US$0,01640 | -1,63% | -2,94% | US$3.723.062 | US$163.764 | 226.982.841 XTM |
| 994 |  Monavale MONA | US$357,24 | -0,94% | -9,14% | US$3.721.094 | US$84.725,68 | 10.416 MONA |
| 995 |  Dovu DOV | US$0,003873 | -5,57% | -4,41% | US$3.703.300 | US$17.973,67 | 956.157.114 DOV |
| 996 |  LABEL Foundation LBL | US$0,001896 | 13,78% | 17,92% | US$3.627.938 | US$373.564 | 1.913.869.062 LBL |
| 997 |  Wrapped Alvey Chain WALV | US$0,04330 | 0,43% | -6,54% | US$3.613.712 | US$2.151.718 | 83.465.963 WALV |
| 998 |  BUX Token BUX | US$0,06186 | -1,60% | 12,37% | US$3.581.754 | US$3.427,29 | 57.904.773 BUX |
| 999 |  Djed DJED | US$1,08 | 0,02% | 4,04% | US$3.571.083 | US$68.611,45 | 3.293.404 DJED |
| 1000 |  Uno Re UNO | US$0,04538 | -2,59% | -9,60% | US$3.550.371 | US$248.945 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.