Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMO Coin AMO | US$0,0005374 | 1,10% | -3,06% | US$10.263.913 | US$364.204 | 19.100.000.000 AMO |
| 752 |  PRIZM PZM | US$0,002924 | 6,87% | 0,68% | US$10.175.660 | US$12.423,77 | 3.480.637.457 PZM |
| 753 |  MarsDAO MDAO | US$0,1427 | 0,18% | -15,13% | US$10.074.526 | US$103.104 | 70.599.020 MDAO |
| 754 |  AirDAO AMB | US$0,006565 | -0,66% | 2,00% | US$10.004.518 | US$679.993 | 1.523.989.090 AMB |
| 755 |  Nash NEX | US$0,2542 | 15,13% | 4,31% | US$10.059.819 | US$3.080,72 | 39.578.795 NEX |
| 756 |  DIMO DIMO | US$0,07613 | 1,49% | -6,60% | US$10.049.101 | US$39.254,26 | 132.001.167 DIMO |
| 757 |  Peercoin PPC | US$0,3550 | -3,42% | -3,94% | US$10.048.599 | US$413,72 | 28.307.370 PPC |
| 758 |  Tokemak TOKE | US$0,6161 | 4,74% | 10,43% | US$10.051.133 | US$341.265 | 16.314.929 TOKE |
| 759 |  Unibright UBT | US$0,06654 | -6,23% | -10,33% | US$9.981.492 | US$13.781,10 | 149.999.999 UBT |
| 760 |  Games for a Living GFAL | US$0,01379 | -0,64% | -5,59% | US$9.871.657 | US$484.354 | 715.949.351 GFAL |
| 761 |  Viberate VIB | US$0,04937 | -2,35% | 6,13% | US$9.873.741 | US$4.058.075 | 199.995.000 VIB |
| 762 |  Galatasaray Fan Token GAL | US$2,39 | -1,56% | 2,96% | US$9.771.130 | US$1.151.390 | 4.094.238 GAL |
| 763 |  Meta Apes PEEL | US$0,06331 | -2,61% | 16,76% | US$9.712.334 | US$586.082 | 153.410.748 PEEL |
| 764 |  Scallop SCLP | US$0,1504 | 1,32% | -4,58% | US$9.714.331 | US$1.490.242 | 64.582.951 SCLP |
| 765 |  Nimiq NIM | US$0,0009244 | 1,29% | 5,30% | US$9.657.835 | US$68.126,54 | 10.448.026.768 NIM |
| 766 |  Dimitra DMTR | US$0,02690 | -11,82% | -10,78% | US$9.602.494 | US$136.999 | 356.959.331 DMTR |
| 767 |  Ferro FER | US$0,01027 | -0,76% | -6,56% | US$9.580.287 | US$30.688,26 | 932.530.341 FER |
| 768 |  Delysium AGI | US$0,05294 | -1,17% | -3,66% | US$9.538.171 | US$691.747 | 180.175.254 AGI |
| 769 |  REVV REVV | US$0,007996 | -1,21% | -2,32% | US$9.520.931 | US$745.953 | 1.190.694.705 REVV |
| 770 |  Green Satoshi Token (SOL) GST | US$0,01198 | -0,39% | -4,44% | US$9.566.941 | US$340.795 | 798.505.164 GST |
| 771 |  Aurory AURY | US$0,5367 | -4,99% | -15,80% | US$9.493.396 | US$201.957 | 17.687.361 AURY |
| 772 |  PowerPool CVP | US$0,3153 | -0,06% | -0,53% | US$9.443.047 | US$1.363.794 | 29.950.763 CVP |
| 773 |  Tectum TET | US$12,48 | 15,66% | 3,97% | US$9.435.621 | US$1.302.880 | 756.088 TET |
| 774 |  Optimus AI OPTI | US$0,09924 | 4,91% | 0,87% | US$9.431.613 | US$273.252 | 95.034.939 OPTI |
| 775 |  Bonfida FIDA | US$0,2111 | -0,31% | 0,09% | US$9.444.641 | US$2.687.159 | 44.729.964 FIDA |
| 776 |  Push Protocol PUSH | US$0,2256 | 1,13% | -0,01% | US$9.355.054 | US$275.912 | 41.463.198 PUSH |
| 777 |  Netrum NTR | US$4,37 | -0,16% | 109,37% | US$9.351.473 | US$4.888,32 | 2.139.819 NTR |
| 778 |  Katana Inu KATA | US$0,0004297 | 5,80% | 35,66% | US$9.249.217 | US$750.486 | 21.526.767.077 KATA |
| 779 |  apM Coin APM | US$0,007021 | 3,15% | -0,72% | US$9.232.584 | US$1.125.546 | 1.315.075.000 APM |
| 780 |  HI HI | US$0,003165 | -5,61% | 2,97% | US$9.175.023 | US$526.912 | 2.898.698.243 HI |
| 781 |  pNetwork PNT | US$0,1244 | 4,36% | 7,90% | US$9.254.975 | US$1.919.343 | 74.408.229 PNT |
| 782 |  Dora Factory DORA | US$1,77 | 7,30% | 9,42% | US$9.196.802 | US$1.110.172 | 5.188.027 DORA |
| 783 |  BitKan KAN | US$0,0009609 | 0,04% | -0,75% | US$9.190.163 | US$338.868 | 9.563.628.802 KAN |
| 784 |  Validity VAL | US$1,88 | -1,23% | 3,21% | US$9.198.541 | US$66.127,87 | 4.892.993 VAL |
| 785 |  Efforce WOZX | US$0,01740 | -1,20% | 8,02% | US$9.172.851 | US$82.302,27 | 527.135.519 WOZX |
| 786 |  Kryll KRL | US$0,2362 | -1,11% | -1,83% | US$9.079.323 | US$58.779,34 | 38.446.598 KRL |
| 787 |  King DAG KDAG | US$0,1664 | -0,13% | 0,90% | US$9.062.207 | US$1.190,27 | 54.451.545 KDAG |
| 788 |  Choise.com CHO | US$0,08221 | 4,63% | -4,69% | US$9.008.454 | US$2.066.351 | 109.573.889 CHO |
| 789 |  Experimental Finance EXFI | US$0,1853 | -0,64% | -1,14% | US$8.974.191 | US$79.727,50 | 48.431.572 EXFI |
| 790 |  Dimecoin DIME | US$0,00001855 | -0,07% | 0,87% | US$8.873.396 | - | 478.333.438.962 DIME |
| 791 |  ZIMBOCASH ZASH | US$0,005565 | 477,88% | 268,76% | US$8.852.073 | US$161,19 | 1.590.616.010 ZASH |
| 792 |  Unisocks SOCKS | US$29.245,39 | -0,03% | 7,48% | US$8.832.107 | - | 302 SOCKS |
| 793 |  MATH MATH | US$0,07657 | -0,01% | 1,53% | US$8.755.694 | US$436.102 | 114.356.164 MATH |
| 794 |  Comtech Gold CGO | US$61,92 | -0,49% | -0,96% | US$8.730.842 | US$686.720 | 141.000 CGO |
| 795 |  Cosplay Token COT | US$0,02216 | 0,50% | -7,88% | US$8.737.650 | US$309.129 | 394.359.177 COT |
| 796 |  Cratos CRTS | US$0,0001765 | 0,49% | -16,48% | US$8.702.578 | US$293.595 | 49.299.676.745 CRTS |
| 797 |  Giant Mammoth GMMT | US$2,88 | 0,28% | -1,57% | US$8.674.479 | US$4.525.146 | 3.010.935 GMMT |
| 798 |  Obyte GBYTE | US$10,24 | -0,60% | -0,64% | US$8.634.086 | US$3.951,59 | 842.963 GBYTE |
| 799 |  Counterparty XCP | US$3,30 | -0,33% | -0,33% | US$8.612.805 | - | 2.613.892 XCP |
| 800 |  Vita Inu VINU | US$0,00000001028 | 2,43% | -8,54% | US$8.499.045 | US$984.942 | 826.440.968.827.433 VINU |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.