Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,08254 | -0,91% | -6,67% | US$15.291.055 | US$643.917 | 185.256.872 PRQ |
| 652 |  Star Atlas ATLAS | US$0,001548 | -0,04% | 4,95% | US$15.179.943 | US$716.563 | 9.803.356.511 ATLAS |
| 653 |  PIVX PIVX | US$0,2010 | -0,77% | -6,15% | US$15.191.368 | US$868.812 | 75.580.465 PIVX |
| 654 |  Gifto GFT | US$0,01509 | -2,50% | 6,59% | US$15.080.919 | US$6.212.049 | 999.271.532 GFT |
| 655 |  Rarible RARI | US$1,05 | 0,21% | 0,18% | US$15.107.391 | US$120.285 | 14.441.025 RARI |
| 656 |  ArbDoge AI AIDOGE | US$0,000000000087 | 0,14% | -3,99% | US$15.102.707 | US$3.376.383 | 174.455.896.934.210.976 AIDOGE |
| 657 |  Shiden Network SDN | US$0,2419 | -0,18% | 0,33% | US$15.041.163 | US$78.749,24 | 62.176.130 SDN |
| 658 |  Hillstone Finance HSF | US$0,4969 | 3,79% | 1,26% | US$14.911.437 | US$110.389 | 30.011.471 HSF |
| 659 |  ForTube FOR | US$0,01878 | -1,66% | 0,37% | US$14.928.933 | US$693.573 | 795.000.000 FOR |
| 660 |  XCAD Network Play PLAY | US$0,07630 | 0,11% | 7,56% | US$14.848.267 | US$1.847.199 | 194.599.409 PLAY |
| 661 |  BIDR BIDR | US$0,00006575 | 0,33% | -0,41% | US$14.841.456 | US$8.430.830 | 225.715.436.474 BIDR |
| 662 |  Metahero HERO | US$0,002909 | -0,48% | 0,69% | US$14.821.545 | US$225.051 | 5.095.643.290 HERO |
| 663 |  FIO Protocol FIO | US$0,02135 | -4,44% | 4,06% | US$14.786.011 | US$2.206.676 | 692.704.439 FIO |
| 664 |  Solend SLND | US$0,4157 | 0,44% | 20,07% | US$14.784.005 | US$17.225,82 | 35.565.712 SLND |
| 665 |  Santos FC Fan Token SANTOS | US$3,26 | 0,68% | 1,00% | US$14.816.359 | US$5.799.971 | 4.550.000 SANTOS |
| 666 |  Circuits of Value COVAL | US$0,008264 | 0,90% | -0,37% | US$14.750.221 | US$86.868,34 | 1.784.838.484 COVAL |
| 667 |  Pluton PLU | US$7,90 | -0,21% | 6,59% | US$14.636.488 | US$471.703 | 1.852.000 PLU |
| 668 |  RFOX RFOX | US$0,01114 | -3,16% | -3,94% | US$14.616.040 | US$305.279 | 1.312.000.760 RFOX |
| 669 |  OG Fan Token OG | US$3,73 | -0,31% | -4,39% | US$14.501.737 | US$7.666.055 | 3.892.658 OG |
| 670 |  Bubblefong BBF | US$0,1075 | -5,52% | -3,31% | US$14.503.235 | US$599.989 | 134.964.672 BBF |
| 671 |  GET Protocol GET | US$1,27 | -0,20% | -2,91% | US$14.495.404 | US$4.624,90 | 11.388.258 GET |
| 672 |  ICHI ICHI | US$2,17 | -2,47% | 1,93% | US$14.476.956 | US$382.823 | 6.658.442 ICHI |
| 673 |  Dogechain DC | US$0,0006608 | -0,66% | -16,71% | US$14.457.425 | US$381.584 | 21.879.094.236 DC |
| 674 |  FNCY FNCY | US$0,01665 | -2,71% | -13,83% | US$14.540.601 | US$216.173 | 873.061.300 FNCY |
| 675 |  Indigo Protocol INDY | US$2,79 | -3,05% | 2,05% | US$14.357.607 | US$139.997 | 5.144.893 INDY |
| 676 |  Hacken Token HAI | US$0,02223 | 0,90% | -12,45% | US$14.362.413 | US$633.578 | 646.062.359 HAI |
| 677 |  Diamond DMD | US$3,79 | -0,77% | 4,10% | US$14.295.135 | US$9.242,93 | 3.768.872 DMD |
| 678 |  Ellipsis EPX | US$0,0002105 | -0,43% | 2,73% | US$14.285.059 | US$1.363.003 | 67.860.757.676 EPX |
| 679 |  VITE VITE | US$0,01386 | -1,81% | 2,02% | US$14.264.859 | US$661.016 | 1.029.004.358 VITE |
| 680 |  Minswap MIN | US$0,02014 | 1,10% | -4,55% | US$14.168.355 | US$40.574,96 | 703.495.857 MIN |
| 681 |  BABB BAX | US$0,0002250 | -1,63% | 8,93% | US$14.108.340 | US$176.698 | 62.701.285.000 BAX |
| 682 |  Swarm BZZ | US$0,2816 | -0,26% | -0,61% | US$13.931.624 | US$165.892 | 49.471.516 BZZ |
| 683 |  GameZone GZONE | US$0,01655 | -0,31% | -1,27% | US$13.900.652 | US$22.403,04 | 840.117.285 GZONE |
| 684 |  WhiteCoin XWC | US$0,01815 | -4,44% | -1,26% | US$13.870.628 | US$1.275,55 | 764.324.623 XWC |
| 685 |  Boson Protocol BOSON | US$0,1208 | -2,84% | -11,73% | US$13.819.272 | US$207.073 | 114.435.756 BOSON |
| 686 |  1irstcoin FST | US$0,3219 | 1,00% | 0,64% | US$13.795.615 | US$2.574,61 | 42.858.430 FST |
| 687 |  Samoyedcoin SAMO | US$0,003770 | 0,01% | 2,31% | US$13.786.960 | US$176.639 | 3.657.134.467 SAMO |
| 688 |  ApolloX APX | US$0,03066 | -0,74% | -5,92% | US$13.735.727 | US$378.824 | 447.931.101 APX |
| 689 |  AIOZ Network AIOZ | US$0,01416 | 3,51% | 4,67% | US$13.733.252 | US$159.637 | 969.695.976 AIOZ |
| 690 |  Marinade Staked SOL MSOL | US$27,46 | 1,04% | 5,48% | US$13.674.737 | US$4.819.320 | 498.000 MSOL |
| 691 |  Volt Inu VOLT | US$0,0000002494 | -1,62% | -7,82% | US$13.660.689 | US$6.060.000 | 54.766.287.142.827 VOLT |
| 692 |  UNCX Network UNCX | US$291,89 | -1,19% | -5,54% | US$13.564.693 | US$17.084,98 | 46.471 UNCX |
| 693 |  Frontier FRONT | US$0,1487 | -0,87% | 1,45% | US$13.382.170 | US$1.575.418 | 90.000.000 FRONT |
| 694 |  SquidGrow SQUIDGROW | US$0,00000001140 | 7,00% | 19,82% | US$13.394.167 | US$940.726 | 1.174.940.845.113.550 SQUIDGROW |
| 695 |  Waltonchain WTC | US$0,1607 | -2,37% | -0,96% | US$13.308.394 | US$329.228 | 82.834.197 WTC |
| 696 |  Tornado Cash TORN | US$3,27 | 1,40% | -1,27% | US$13.305.743 | US$569.485 | 4.074.668 TORN |
| 697 |  Rari Governance Token RGT | US$1,05 | -6,56% | -15,22% | US$13.119.393 | US$19.989,13 | 12.472.026 RGT |
| 698 |  Unification FUND | US$0,3797 | -1,37% | 16,76% | US$13.081.098 | US$87.030,52 | 34.447.402 FUND |
| 699 |  Dock DOCK | US$0,01493 | -1,15% | -4,91% | US$13.088.645 | US$208.759 | 876.417.166 DOCK |
| 700 |  SONM (BEP-20) SNM | US$0,2927 | 2,37% | -1,36% | US$12.997.445 | US$7.058.093 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.