Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,2493 | -1,67% | 1,99% | US$27.577.796 | US$8.396.479 | 110.617.604 DIA |
| 502 |  Chainbing CBG | US$0,8404 | -4,88% | -10,07% | US$27.731.588 | US$82.250,64 | 33.000.000 CBG |
| 503 |  Bloktopia BLOK | US$0,001558 | 0,01% | 2,80% | US$27.327.515 | US$298.314 | 17.536.640.676 BLOK |
| 504 |  district0x DNT | US$0,02722 | -1,07% | -2,63% | US$27.224.379 | US$494.068 | 1.000.000.000 DNT |
| 505 |  Ultiledger ULT | US$0,01028 | 46,23% | 40,94% | US$29.169.702 | US$2.225,10 | 2.836.429.509 ULT |
| 506 |  Aurora AURORA | US$0,08172 | 16,27% | 15,29% | US$26.979.456 | US$1.493.366 | 330.125.631 AURORA |
| 507 |  Gas GAS | US$2,64 | -0,81% | -1,45% | US$26.752.947 | US$2.398.537 | 10.128.375 GAS |
| 508 |  RocketX exchange RVF | US$0,3567 | 14,49% | 22,45% | US$26.741.788 | US$646.804 | 74.974.047 RVF |
| 509 |  Alpha Quark Token AQT | US$0,9954 | -0,40% | -2,03% | US$26.517.316 | US$781.048 | 26.640.784 AQT |
| 510 |  LTO Network LTO | US$0,06355 | -1,98% | 2,33% | US$26.556.236 | US$1.057.602 | 417.858.792 LTO |
| 511 |  Litentry LIT | US$0,6700 | -0,86% | -0,14% | US$26.543.162 | US$3.043.103 | 39.619.383 LIT |
| 512 |  H2O DAO H2O | US$0,1173 | -0,13% | -0,08% | US$26.401.751 | US$179.792 | 225.062.277 H2O |
| 513 |  Lyra LYRA | US$0,06282 | 1,50% | -10,31% | US$26.379.718 | US$9.426,99 | 419.927.553 LYRA |
| 514 |  Quiztok QTCON | US$0,004161 | -1,87% | 8,22% | US$26.344.914 | US$101.893 | 6.331.548.893 QTCON |
| 515 |  BakeryToken BAKE | US$0,09064 | -3,97% | -0,43% | US$26.264.404 | US$9.247.924 | 289.770.515 BAKE |
| 516 |  Kin KIN | US$0,00001185 | -5,01% | -21,28% | US$26.157.763 | US$433.599 | 2.207.205.857.150 KIN |
| 517 |  Telos TLOS | US$0,09622 | -3,75% | -32,49% | US$25.992.406 | US$1.324.931 | 270.123.444 TLOS |
| 518 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$50,49 | -4,06% | 1,11% | US$25.951.896 | US$233.606 | 513.997 QUICK |
| 519 |  RichQUACK.com QUACK | US$0,000000000588 | 1,81% | 0,20% | US$25.905.949 | US$295.241 | 44.085.961.274.152.304 QUACK |
| 520 |  HELLO Labs HELLO | US$0,04102 | 1,04% | 3,24% | US$25.866.287 | US$839.846 | 630.523.787 HELLO |
| 521 |  Defigram DFG | US$2,57 | 0,31% | 2,32% | US$25.675.242 | US$4.374,19 | 10.000.000 DFG |
| 522 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04826 | -2,55% | 4,85% | US$25.578.646 | US$6.772.640 | 530.000.000 QUICK |
| 523 |  Multichain MULTI | US$1,76 | 2,65% | -2,32% | US$25.546.043 | US$3.965.347 | 14.541.094 MULTI |
| 524 |  Cream Finance CREAM | US$13,74 | -1,43% | 0,77% | US$25.502.180 | US$530.433 | 1.855.659 CREAM |
| 525 |  Phoenix PHB | US$0,5860 | 0,24% | 2,03% | US$25.534.070 | US$3.119.475 | 43.573.557 PHB |
| 526 |  Onyxcoin XCN | US$0,001019 | 0,60% | -0,17% | US$25.293.098 | US$2.610.397 | 24.830.961.056 XCN |
| 527 |  Beefy BIFI | US$316,16 | 1,43% | -0,29% | US$25.292.685 | US$146.037 | 80.000 BIFI |
| 528 |  Maple MPL | US$5,71 | -2,25% | 3,81% | US$25.216.329 | US$1.207.829 | 4.417.986 MPL |
| 529 |  Velas VLX | US$0,009992 | 3,15% | -3,80% | US$24.830.730 | US$517.195 | 2.485.165.613 VLX |
| 530 |  Nine Chronicles WNCG | US$0,08053 | -0,79% | -30,93% | US$24.596.549 | US$825.223 | 305.444.648 WNCG |
| 531 |  Dione Protocol DIONE | US$0,002549 | -3,83% | -10,67% | US$24.243.308 | US$1.409.326 | 9.510.863.533 DIONE |
| 532 |  Guild of Guardians GOG | US$0,06140 | -13,64% | 7,09% | US$24.354.860 | US$561.987 | 396.647.668 GOG |
| 533 |  NvirWorld NVIR | US$0,02352 | -2,28% | -4,37% | US$24.760.238 | US$1.016.770 | 1.052.511.922 NVIR |
| 534 |  NEOPIN NPT | US$0,4550 | -0,89% | -2,85% | US$24.090.563 | US$323.176 | 52.943.601 NPT |
| 535 |  BENQI QI | US$0,006250 | -0,61% | 6,01% | US$23.996.600 | US$833.751 | 3.839.334.597 QI |
| 536 |  Alchemix ALCX | US$12,61 | -1,35% | -1,66% | US$23.950.521 | US$824.885 | 1.899.110 ALCX |
| 537 |  Namecoin NMC | US$1,60 | -0,98% | 2,32% | US$23.602.698 | US$5.491,04 | 14.736.400 NMC |
| 538 |  NuNet NTX | US$0,04664 | -0,25% | -1,95% | US$23.511.555 | US$27.438,79 | 504.084.665 NTX |
| 539 |  Alitas ALT | US$0,1955 | -2,50% | 2,43% | US$23.465.417 | US$748,69 | 120.000.000 ALT |
| 540 |  BarnBridge BOND | US$2,95 | 1,24% | 0,60% | US$23.297.564 | US$2.284.033 | 7.910.262 BOND |
| 541 |  Keep3rV1 KP3R | US$54,27 | 1,21% | -0,28% | US$23.075.090 | US$1.188.843 | 425.178 KP3R |
| 542 |  CoinEx Token CET | US$0,03237 | 0,65% | -0,85% | US$22.939.241 | US$328.356 | 708.633.582 CET |
| 543 |  Boba Network BOBA | US$0,1331 | 0,13% | -3,87% | US$22.837.049 | US$837.010 | 171.624.232 BOBA |
| 544 |  UNS TOKEN UNS | US$0,2158 | -5,48% | 23,38% | US$22.786.862 | US$93.010,44 | 105.604.200 UNS |
| 545 |  Klever KLV | US$0,002561 | -1,19% | 6,66% | US$22.744.423 | US$1.211.631 | 8.880.780.407 KLV |
| 546 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | -0,62% | -3,30% | US$22.707.709 | US$2.595.313 | 11.360.000 ALPINE |
| 547 |  Dejitaru Tsuka TSUKA | US$0,02255 | -1,22% | -27,75% | US$22.551.992 | US$706.824 | 1.000.000.000 TSUKA |
| 548 |  Alpaca Finance ALPACA | US$0,1502 | -1,26% | -12,15% | US$22.682.580 | US$2.570.691 | 151.045.141 ALPACA |
| 549 |  Splintershards SPS | US$0,02180 | -2,99% | 2,04% | US$22.743.431 | US$174.882 | 1.043.212.618 SPS |
| 550 |  Decentral Games DG | US$0,03155 | -3,33% | 2,89% | US$22.526.639 | US$105.883 | 714.051.817 DG |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.