Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,004898 | -1,60% | -5,39% | US$53.694.106 | US$894.738 | 10.962.808.529 FUN |
| 352 |  Dero DERO | US$3,89 | -5,20% | -2,87% | US$53.632.562 | US$152.876 | 13.782.997 DERO |
| 353 |  Sologenic SOLO | US$0,1345 | 1,03% | -5,16% | US$53.785.123 | US$499.341 | 399.947.699 SOLO |
| 354 |  DODO DODO | US$0,1181 | -7,62% | 29,62% | US$53.764.852 | US$105.529.019 | 455.104.665 DODO |
| 355 |  Origin Protocol OGN | US$0,09487 | -0,58% | -9,99% | US$53.015.389 | US$8.985.396 | 558.815.717 OGN |
| 356 |  MovieBloc MBL | US$0,003201 | -0,96% | 0,89% | US$52.804.195 | US$2.106.662 | 16.498.706.222 MBL |
| 357 |  Highstreet HIGH | US$1,29 | 3,65% | 6,61% | US$52.321.951 | US$15.630.240 | 40.678.525 HIGH |
| 358 |  Sun (New) SUN | US$0,005451 | -0,24% | -0,65% | US$52.135.484 | US$21.309.500 | 9.563.576.472 SUN |
| 359 |  Shentu CTK | US$0,5573 | 1,07% | -1,54% | US$51.886.165 | US$2.070.816 | 93.099.354 CTK |
| 360 |  Spell Token SPELL | US$0,0004726 | 0,52% | 0,89% | US$50.761.296 | US$9.002.901 | 107.405.628.969 SPELL |
| 361 |  r/CryptoCurrency Moons MOON | US$0,4764 | 0,79% | 88,12% | US$50.864.142 | US$1.656.130 | 106.776.318 MOON |
| 362 |  Morpheus.Network MNW | US$1,06 | 0,11% | 6,86% | US$50.155.126 | US$152.459 | 47.180.014 MNW |
| 363 |  Creditcoin CTC | US$0,2021 | 1,71% | 6,47% | US$49.396.549 | US$21.290.364 | 244.464.279 CTC |
| 364 |  MARBLEX MBX | US$0,8160 | 1,38% | -6,52% | US$48.963.991 | US$783.604 | 60.002.686 MBX |
| 365 |  Tokamak Network TON | US$1,37 | -2,81% | -8,13% | US$48.924.792 | US$998.121 | 35.773.415 TON |
| 366 |  Ark ARK | US$0,2782 | -1,29% | -1,86% | US$48.636.392 | US$2.072.483 | 174.820.936 ARK |
| 367 |  Carry CRE | US$0,004956 | 4,88% | 18,29% | US$48.604.331 | US$37.468.153 | 9.806.931.560 CRE |
| 368 |  Dust Protocol DUST | US$2,53 | 4,94% | 1,59% | US$48.415.904 | US$2.033.125 | 19.143.962 DUST |
| 369 |  Aavegotchi GHST | US$0,9181 | -2,43% | -1,31% | US$48.426.414 | US$2.627.218 | 52.747.801 GHST |
| 370 |  Dusk DUSK | US$0,1146 | -5,69% | -5,04% | US$48.261.753 | US$6.491.784 | 421.164.409 DUSK |
| 371 |  LooksRare LOOKS | US$0,05362 | -1,63% | 2,23% | US$48.297.851 | US$1.374.880 | 900.665.180 LOOKS |
| 372 |  Aura Finance AURA | US$1,27 | 1,20% | -0,74% | US$48.249.002 | US$140.445 | 37.859.487 AURA |
| 373 |  Constellation DAG | US$0,03800 | -1,50% | -0,89% | US$48.143.113 | US$259.968 | 1.266.911.931 DAG |
| 374 |  Verasity VRA | US$0,004674 | 0,69% | 7,71% | US$48.163.904 | US$6.063.450 | 10.305.680.354 VRA |
| 375 |  Hooked Protocol HOOK | US$0,9525 | -1,92% | 2,66% | US$47.625.270 | US$6.807.102 | 50.000.000 HOOK |
| 376 |  SOMESING SSX | US$0,01668 | -0,72% | -3,72% | US$47.135.170 | US$638.528 | 2.825.514.948 SSX |
| 377 |  Locus Chain LOCUS | US$0,02273 | -5,10% | -3,35% | US$47.312.329 | US$182.755 | 2.081.062.787 LOCUS |
| 378 |  Raydium RAY | US$0,2119 | -0,73% | 4,56% | US$47.187.489 | US$2.194.681 | 222.729.096 RAY |
| 379 |  Cobak Token CBK | US$0,6095 | -0,40% | 0,12% | US$46.590.972 | US$1.620.707 | 76.447.561 CBK |
| 380 |  XYO XYO | US$0,003477 | -3,18% | -1,39% | US$46.863.258 | US$455.126 | 13.476.747.692 XYO |
| 381 |  MyNeighborAlice ALICE | US$0,9152 | 0,15% | -2,51% | US$46.895.574 | US$10.709.997 | 51.240.907 ALICE |
| 382 |  Aergo AERGO | US$0,1063 | -1,04% | -2,95% | US$46.784.129 | US$1.302.859 | 440.000.000 AERGO |
| 383 |  ALEX Lab ALEX | US$0,07675 | -7,66% | -22,94% | US$46.545.597 | US$301.301 | 606.489.877 ALEX |
| 384 |  WazirX WRX | US$0,1217 | -1,19% | -1,69% | US$46.454.847 | US$1.040.226 | 381.856.872 WRX |
| 385 |  smARTOFGIVING AOG | US$0,6256 | 0,30% | 0,31% | US$46.154.947 | US$24.016,94 | 73.780.484 AOG |
| 386 |  AVINOC AVINOC | US$0,1180 | 11,34% | -24,91% | US$45.917.531 | US$95.424,66 | 389.244.472 AVINOC |
| 387 |  Metadium META | US$0,02718 | -1,41% | -0,03% | US$45.864.995 | US$2.992.963 | 1.687.369.624 META |
| 388 |  Rakon RKN | US$0,1879 | -0,17% | 1,57% | US$45.637.248 | US$10.309,68 | 242.857.143 RKN |
| 389 |  Voyager Token VGX | US$0,1622 | -0,94% | 1,50% | US$45.167.475 | US$4.896.696 | 278.482.214 VGX |
| 390 |  Ampleforth Governance Token FORTH | US$2,95 | -0,96% | -1,45% | US$45.006.719 | US$7.571.235 | 15.259.210 FORTH |
| 391 |  Bad Idea AI BAD | US$0,00000008401 | 7,26% | 142,29% | US$44.944.069 | US$1.318.611 | 534.961.958.899.750 BAD |
| 392 |  Strike STRK | US$11,73 | 2,09% | 1,28% | US$45.139.737 | US$912.172 | 3.846.886 STRK |
| 393 |  Bytom BTM | US$0,02469 | 0,24% | -11,45% | US$44.492.421 | US$524.059 | 1.801.877.588 BTM |
| 394 |  Dawn Protocol DAWN | US$0,5945 | -0,07% | 0,40% | US$44.268.118 | US$7.831.581 | 74.464.266 DAWN |
| 395 |  Alien Worlds TLM | US$0,01220 | 5,46% | 15,50% | US$44.425.722 | US$48.450.509 | 3.642.704.975 TLM |
| 396 |  Oasys OAS | US$0,05093 | -3,18% | -0,52% | US$44.327.930 | US$909.874 | 870.344.347 OAS |
| 397 |  ATOR Protocol ATOR | US$0,5947 | -3,54% | 9,50% | US$44.191.684 | US$708.669 | 74.307.076 ATOR |
| 398 |  Acala Token ACA | US$0,05712 | -1,02% | -12,38% | US$44.063.453 | US$2.369.261 | 771.391.666 ACA |
| 399 |  COMBO COMBO | US$0,6214 | -1,50% | 1,49% | US$44.148.316 | US$3.076.994 | 71.051.748 COMBO |
| 400 |  AllianceBlock Nexera NXRA | US$0,06206 | -5,23% | -1,83% | US$43.972.536 | US$310.408 | 708.594.373 NXRA |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.