Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$0,8292 | -5,60% | -14,86% | US$43.816.350 | US$351.407 | 52.842.714 VEGA |
| 402 |  Adventure Gold AGLD | US$0,6230 | -0,10% | -2,70% | US$43.712.471 | US$10.575.402 | 70.170.001 AGLD |
| 403 |  Mines of Dalarnia DAR | US$0,1079 | -0,02% | 9,80% | US$43.046.291 | US$5.361.806 | 398.953.623 DAR |
| 404 |  DeFi Pulse Index DPI | US$76,70 | 0,74% | -1,10% | US$42.872.606 | US$20.611,31 | 558.983 DPI |
| 405 |  Celo Dollar CUSD | US$0,9992 | 0,35% | 0,13% | US$42.854.990 | US$169.837 | 42.890.230 CUSD |
| 406 |  Sweat Economy SWEAT | US$0,006487 | -1,41% | 5,69% | US$42.653.508 | US$1.116.286 | 6.574.755.915 SWEAT |
| 407 |  Badger DAO BADGER | US$2,15 | -1,10% | 1,48% | US$42.578.489 | US$3.143.143 | 19.767.940 BADGER |
| 408 |  Enzyme MLN | US$17,96 | 1,38% | 0,32% | US$42.491.364 | US$1.320.928 | 2.366.188 MLN |
| 409 |  Toko Token TKO | US$0,2618 | 6,89% | 6,75% | US$42.121.608 | US$13.693.829 | 160.906.073 TKO |
| 410 |  Orbit Chain ORC | US$0,06581 | -0,36% | 0,85% | US$42.249.547 | US$181.002 | 641.962.104 ORC |
| 411 |  ThunderCore TT | US$0,004063 | -3,06% | 9,24% | US$42.027.875 | US$2.992.496 | 10.343.192.177 TT |
| 412 |  PegNet PEG | US$0,01851 | 11,12% | 1,00% | US$41.230.652 | US$16.045,25 | 2.227.955.499 PEG |
| 413 |  Persistence XPRT | US$0,2342 | 0,34% | -5,49% | US$41.177.788 | US$384.103 | 175.820.385 XPRT |
| 414 |  FirmaChain FCT | US$0,05719 | 0,19% | 0,53% | US$40.929.221 | US$3.440.426 | 715.732.685 FCT |
| 415 |  Pirate Chain ARRR | US$0,2096 | -0,85% | 6,56% | US$41.117.432 | US$36.608,51 | 196.213.798 ARRR |
| 416 |  Braintrust BTRST | US$0,2713 | 1,72% | -1,39% | US$40.663.332 | US$255.991 | 149.876.469 BTRST |
| 417 |  Meter Governance MTRG | US$1,86 | 2,52% | 1,52% | US$39.990.209 | US$150.685 | 21.525.728 MTRG |
| 418 |  Tether EURt EURt | US$1,10 | 0,28% | 0,35% | US$39.943.865 | US$1.441.316 | 36.387.340 EURt |
| 419 |  AXEL AXEL | US$0,1410 | -5,59% | -5,04% | US$39.911.006 | US$25.387,43 | 283.102.718 AXEL |
| 420 |  Moonriver MOVR | US$5,33 | 4,07% | 10,47% | US$39.876.468 | US$4.933.597 | 7.478.594 MOVR |
| 421 |  Wanchain WAN | US$0,2004 | -0,55% | -4,22% | US$39.457.476 | US$800.536 | 196.923.382 WAN |
| 422 |  Electroneum ETN | US$0,002202 | -1,08% | 9,04% | US$39.531.848 | US$830.211 | 17.951.908.831 ETN |
| 423 |  sUSD SUSD | US$1,00 | 0,31% | 0,24% | US$39.435.809 | US$2.694.363 | 39.427.270 SUSD |
| 424 |  MUX Protocol MCB | US$10,32 | -0,20% | -3,61% | US$39.432.173 | US$81.092,22 | 3.821.523 MCB |
| 425 |  Bella Protocol BEL | US$0,6562 | -0,12% | -1,41% | US$39.370.845 | US$2.555.605 | 60.000.000 BEL |
| 426 |  Gods Unchained GODS | US$0,1651 | -1,45% | 7,69% | US$39.402.441 | US$878.041 | 238.678.359 GODS |
| 427 |  e-Radix EXRD | US$0,05316 | -0,45% | 0,46% | US$39.061.091 | US$19.404,16 | 734.834.633 EXRD |
| 428 |  CEEK VR CEEK | US$0,04767 | -2,08% | 1,10% | US$38.411.081 | US$4.493.253 | 805.717.779 CEEK |
| 429 |  Wirex Token WXT | US$0,003810 | -0,56% | 5,39% | US$38.100.501 | US$114.492 | 10.000.000.000 WXT |
| 430 |  LCX LCX | US$0,04957 | 8,89% | 6,85% | US$38.244.637 | US$1.477.063 | 771.584.751 LCX |
| 431 |  RACA RACA | US$0,0001124 | -2,72% | 3,14% | US$37.836.059 | US$2.461.765 | 336.764.574.834 RACA |
| 432 |  HUNT HUNT | US$0,3402 | -0,42% | -3,46% | US$37.540.803 | US$2.164.305 | 110.357.399 HUNT |
| 433 |  TrueFi TRU | US$0,03536 | -2,59% | 4,45% | US$37.564.176 | US$5.471.243 | 1.062.232.886 TRU |
| 434 |  Celsius CEL | US$0,1560 | 3,16% | -9,27% | US$37.271.703 | US$1.122.980 | 238.863.520 CEL |
| 435 |  SuperVerse SUPER | US$0,09093 | 0,01% | 0,16% | US$36.979.334 | US$1.585.781 | 406.694.843 SUPER |
| 436 |  Uquid Coin UQC | US$3,69 | -1,30% | 2,90% | US$36.892.516 | US$214.139 | 10.000.000 UQC |
| 437 |  Seedify.fund SFUND | US$0,7159 | -1,48% | -3,53% | US$36.464.038 | US$2.829.384 | 50.932.452 SFUND |
| 438 |  Akropolis AKRO | US$0,008360 | 15,50% | 28,55% | US$36.316.859 | US$32.194.087 | 4.344.132.327 AKRO |
| 439 |  ZEON ZEON | US$0,001175 | 0,46% | 10,12% | US$35.877.634 | US$30.843,29 | 30.529.103.436 ZEON |
| 440 |  Veritaseum VERI | US$16,57 | -18,80% | -12,91% | US$35.613.286 | US$17.443,39 | 2.149.646 VERI |
| 441 |  IDEX IDEX | US$0,05236 | -0,70% | 4,62% | US$35.283.473 | US$3.288.763 | 673.858.614 IDEX |
| 442 |  Reef REEF | US$0,001540 | -0,74% | 5,56% | US$35.133.872 | US$6.371.777 | 22.821.409.581 REEF |
| 443 |  Sentinel Protocol UPP | US$0,07091 | 2,71% | 15,81% | US$34.413.154 | US$34.793.247 | 485.334.811 UPP |
| 444 |  Propy PRO | US$0,3454 | -0,26% | -3,38% | US$34.541.494 | US$414.956 | 100.000.000 PRO |
| 445 |  SingularityDAO SDAO | US$0,4159 | -1,25% | -0,39% | US$34.411.325 | US$959.790 | 82.733.204 SDAO |
| 446 |  Perpetual Protocol PERP | US$0,5158 | -1,49% | 1,79% | US$34.046.911 | US$4.990.516 | 66.002.157 PERP |
| 447 |  Nakamoto Games NAKA | US$0,4682 | -4,83% | -6,63% | US$33.878.047 | US$1.298.333 | 72.360.517 NAKA |
| 448 |  KLAYswap Protocol KSP | US$0,6139 | -0,10% | -0,74% | US$33.639.934 | US$122.303 | 54.799.370 KSP |
| 449 |  Gomining GMT | US$0,1224 | -0,70% | -5,80% | US$33.607.217 | US$1.733.243 | 274.472.650 GMT |
| 450 |  Utrust UTK | US$0,06704 | -0,39% | 7,76% | US$33.518.032 | US$1.949.873 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.