Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.849,00 | -0,22% | 0,80% | US$14.831.980.467 | US$17.334.591 | 8.021.633 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07655 | -0,52% | -0,03% | US$7.783.660.837 | US$760.238 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,06003 | -2,54% | 14,87% | US$1.954.587.057 | US$353.621 | 32.559.526.345 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.584,99 | -0,61% | 1,58% | US$1.592.267.392 | US$15.036.464 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8635 | 3,23% | 12,27% | US$949.190.018 | US$9,32 | 1.099.239.752 WEOS |
| 206 |  Kaspa KAS | US$0,04651 | -0,03% | -0,32% | US$933.631.130 | US$26.354.417 | 20.075.259.636 KAS |
| 207 |  HEX HEX | US$0,005110 | -0,80% | -4,49% | US$886.055.332 | US$838.478 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9996 | 0,15% | 0,24% | US$812.310.263 | US$15.501.623 | 812.641.409 FRAX |
| 209 |  FLEX FLEX | US$7,94 | 13,69% | 39,17% | US$783.031.271 | US$566.998 | 98.664.939 FLEX |
| 210 |  TNC Coin TNC | US$0,1092 | -1,28% | -1,20% | US$639.064.766 | US$52.299,45 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4539 | -2,22% | 0,32% | US$635.504.523 | US$12.048.317 | 1.400.000.000 BGB |
| 212 |  Wrapped BNB WBNB | US$243,84 | -0,54% | 1,39% | US$577.459.249 | US$48.878.955 | 2.368.224 WBNB |
| 213 |  Radix XRD | US$0,05257 | -0,61% | -0,32% | US$537.840.913 | US$1.939.258 | 10.230.115.542 XRD |
| 214 |  Rollbit Coin RLB | US$0,1535 | -9,18% | 74,53% | US$506.072.376 | US$26.050.538 | 3.296.951.621 RLB |
| 215 |  BitTorrent BTTOLD | US$0,0004575 | -0,55% | 0,16% | US$452.917.110 | US$61,53 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8205 | -0,75% | -92,56% | US$408.314.241 | US$166,87 | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,19 | -1,84% | -11,10% | US$390.731.231 | US$11.318.574 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,0000 | -0,03% | 0,00% | US$300.774.981 | US$19.174.934 | 300.784.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | 0,07% | 0,08% | US$299.947.550 | US$821.397 | 272.956.708 USDJ |
| 220 |  Liquity USD LUSD | US$0,9963 | -0,20% | -0,19% | US$297.918.912 | US$2.174.024 | 299.020.159 LUSD |
| 221 |  Huobi BTC HBTC | US$29.530,66 | -1,06% | 1,15% | US$264.875.200 | US$8.824,23 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9236 | -0,35% | 1,69% | US$246.400.236 | US$1.314.699 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9996 | 0,00% | 0,00% | US$209.911.403 | US$232.287 | 210.000.000 EDGT |
| 224 |  DeFiChain DFI | US$0,2857 | -0,82% | -6,63% | US$209.786.122 | US$3.403.188 | 734.284.799 DFI |
| 225 |  Beldex BDX | US$0,03680 | 0,26% | -0,97% | US$205.424.714 | US$4.349.642 | 5.582.149.109 BDX |
| 226 |  WEMIX WEMIX | US$0,6455 | 6,42% | 2,89% | US$201.907.363 | US$3.873.973 | 312.776.628 WEMIX |
| 227 |  tomiNet TOMI | US$3,03 | -0,55% | -3,37% | US$198.145.312 | US$23.004.925 | 65.369.656 TOMI |
| 228 |  FINSCHIA FNSA | US$27,72 | -2,59% | -5,68% | US$195.564.320 | US$177.464 | 7.056.127 FNSA |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001189 | -1,60% | -2,59% | US$178.030.324 | US$2.034.096 | 149.686.034.823.111.104 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.874,68 | -0,02% | 1,02% | US$174.944.405 | US$527.093 | 93.320 WBETH |
| 231 |  Ronin RON | US$0,6832 | -0,06% | -2,08% | US$166.501.929 | US$525.598 | 243.715.668 RON |
| 232 |  Symbol XYM | US$0,02747 | -0,39% | -4,27% | US$159.402.951 | US$280.544 | 5.802.949.243 XYM |
| 233 |  Gains Network GNS | US$5,06 | -2,74% | 11,58% | US$154.026.781 | US$7.255.953 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2860 | 2,26% | 0,25% | US$147.625.780 | US$116.512 | 516.223.775 TRIBE |
| 235 |  Pendle PENDLE | US$0,7014 | -3,73% | -1,42% | US$142.346.210 | US$10.188.536 | 202.943.672 PENDLE |
| 236 |  STASIS EURO EURS | US$1,09 | -0,24% | -0,16% | US$135.121.005 | US$595.092 | 124.125.940 EURS |
| 237 |  SwissBorg CHSB | US$0,1327 | -0,42% | 1,94% | US$132.694.788 | US$16.640.935 | 1.000.000.000 CHSB |
| 238 |  Polymath POLY | US$0,1432 | 3,43% | -12,62% | US$132.420.812 | US$38.058,76 | 924.998.413 POLY |
| 239 |  LUKSO (Old) LYXe | US$6,62 | 1,68% | 7,50% | US$123.098.951 | US$326.191 | 18.600.000 LYXe |
| 240 |  Ordinals ORDI | US$5,65 | 0,61% | -9,14% | US$118.665.741 | US$20.732.498 | 21.000.000 ORDI |
| 241 |  Keep Network KEEP | US$0,1115 | 0,14% | -1,07% | US$105.823.738 | US$219.806 | 949.256.256 KEEP |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9284 | -2,05% | 0,85% | US$103.574.994 | US$1.187.512 | 111.567.264 USDX |
| 243 |  Rootstock Smart Bitcoin RBTC | US$29.755,00 | 0,37% | 2,21% | US$101.709.013 | US$324,95 | 3.418 RBTC |
| 244 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09929 | -0,57% | 8,25% | US$99.268.879 | US$14.324.284 | 999.798.155 BITCOIN |
| 245 |  Metars Genesis MRS | US$1,56 | -0,59% | 3,85% | US$98.154.701 | US$55.158,72 | 62.850.000 MRS |
| 246 |  dKargo DKA | US$0,03098 | 1,18% | -3,57% | US$94.769.061 | US$2.004.055 | 3.059.166.667 DKA |
| 247 |  Liquity LQTY | US$0,9956 | -0,31% | -5,42% | US$92.574.348 | US$13.488.410 | 92.981.753 LQTY |
| 248 |  VVS Finance VVS | US$0,000002503 | -1,05% | -3,20% | US$92.209.425 | US$326.483 | 36.838.959.518.826 VVS |
| 249 |  Polymesh POLYX | US$0,1284 | -1,48% | -4,04% | US$92.207.753 | US$2.261.879 | 717.860.414 POLYX |
| 250 |  API3 API3 | US$1,06 | -1,16% | 9,72% | US$91.616.347 | US$13.094.547 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.