Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7210 | -0,58% | -1,17% | US$792.548.632 | US$101.412.475 | 1.099.239.752 EOS |
| 52 |  Immutable IMX | US$0,7241 | -1,10% | -4,16% | US$789.203.360 | US$16.148.138 | 1.089.903.325 IMX |
| 53 |  Tezos XTZ | US$0,7942 | -0,76% | -4,94% | US$752.977.527 | US$14.282.520 | 948.068.366 XTZ |
| 54 |  Theta Network THETA | US$0,7430 | 1,37% | -1,99% | US$742.974.823 | US$12.017.051 | 1.000.000.000 THETA |
| 55 |  USDD USDD | US$0,9984 | -0,09% | 0,00% | US$740.004.259 | US$23.035.568 | 741.215.992 USDD |
| 56 |  Decentraland MANA | US$0,3676 | -0,79% | -1,52% | US$695.928.925 | US$45.105.400 | 1.893.095.371 MANA |
| 57 |  Synthetix SNX | US$2,59 | 0,60% | 4,71% | US$696.007.216 | US$37.307.394 | 268.269.452 SNX |
| 58 |  Bitcoin SV BSV | US$35,99 | -1,29% | -1,85% | US$693.366.943 | US$518.596.914 | 19.266.077 BSV |
| 59 |  ApeCoin APE | US$1,84 | -1,38% | 2,69% | US$676.448.854 | US$49.415.918 | 368.593.750 APE |
| 60 |  Fantom FTM | US$0,2364 | -0,34% | -0,94% | US$662.272.205 | US$42.493.415 | 2.801.907.391 FTM |
| 61 |  Injective INJ | US$7,88 | -2,92% | -0,83% | US$659.674.336 | US$26.721.551 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,66 | 2,12% | -5,57% | US$615.223.664 | US$26.036.791 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,48 | -0,86% | -1,37% | US$598.103.709 | US$306.589.969 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5551 | -1,15% | -3,54% | US$575.198.159 | US$22.117.763 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00002946 | -1,70% | -1,90% | US$573.438.725 | US$10.732.083 | 19.466.110.923.093 XEC |
| 66 |  Kava KAVA | US$0,8286 | -0,60% | -4,37% | US$566.254.905 | US$8.582.364 | 683.421.667 KAVA |
| 67 |  Conflux CFX | US$0,1786 | 0,71% | -4,42% | US$565.357.709 | US$19.723.634 | 3.165.229.001 CFX |
| 68 |  KuCoin Token KCS | US$5,61 | -0,41% | -0,20% | US$542.749.398 | US$560.857 | 96.732.986 KCS |
| 69 |  Rocket Pool RPL | US$27,45 | 9,03% | -4,80% | US$538.645.893 | US$9.918.618 | 19.620.795 RPL |
| 70 |  Chiliz CHZ | US$0,07585 | -0,87% | -0,65% | US$539.232.825 | US$25.142.566 | 7.108.895.988 CHZ |
| 71 |  Curve DAO Token CRV | US$0,6136 | 2,15% | 5,40% | US$534.442.926 | US$67.540.887 | 870.956.966 CRV |
| 72 |  Gala GALA | US$0,02333 | -0,89% | 0,44% | US$528.291.534 | US$55.414.285 | 22.644.759.734 GALA |
| 73 |  Pax Dollar USDP | US$1,00 | -0,26% | 0,78% | US$511.966.591 | US$8.883.984 | 511.100.005 USDP |
| 74 |  Klaytn KLAY | US$0,1564 | -0,35% | -0,67% | US$499.845.992 | US$5.978.858 | 3.196.894.151 KLAY |
| 75 |  IOTA MIOTA | US$0,1739 | 0,08% | 0,22% | US$483.466.328 | US$5.400.190 | 2.779.530.283 MIOTA |
| 76 |  Zcash ZEC | US$29,52 | -0,17% | -0,43% | US$481.930.964 | US$55.887.781 | 16.328.269 ZEC |
| 77 |  Pepe PEPE | US$0,000001231 | 4,46% | 1,13% | US$482.285.348 | US$171.125.150 | 391.790.000.000.000 PEPE |
| 78 |  PAX Gold PAXG | US$1.920,56 | -0,49% | -0,50% | US$476.958.925 | US$6.940.233 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.921,68 | -0,49% | -0,81% | US$473.741.032 | US$1.149.218 | 246.524 XAUt |
| 80 |  Terra Classic LUNC | US$0,00007837 | 0,28% | -2,27% | US$455.679.759 | US$15.986.771 | 5.814.179.678.407 LUNC |
| 81 |  Frax Share FXS | US$6,19 | 0,16% | 4,27% | US$450.733.127 | US$28.622.787 | 72.817.599 FXS |
| 82 |  GMX GMX | US$50,03 | 0,76% | -0,09% | US$447.268.514 | US$11.899.835 | 8.940.054 GMX |
| 83 |  BitTorrent(New) BTT | US$0,0000004633 | -0,42% | 0,18% | US$440.763.450 | US$12.781.954 | 951.421.714.286.000 BTT |
| 84 |  Compound COMP | US$55,84 | -0,16% | -9,70% | US$435.296.327 | US$58.737.879 | 7.794.974 COMP |
| 85 |  Casper CSPR | US$0,03850 | -0,94% | 0,33% | US$432.464.153 | US$5.173.572 | 11.232.687.864 CSPR |
| 86 |  Sui SUI | US$0,5943 | -0,05% | -3,22% | US$429.771.101 | US$104.283.233 | 723.162.190 SUI |
| 87 |  Mina MINA | US$0,4533 | -0,37% | 3,91% | US$429.847.779 | US$11.546.337 | 948.230.361 MINA |
| 88 |  Huobi Token HT | US$2,61 | -0,10% | -2,72% | US$423.757.940 | US$18.668.193 | 162.233.844 HT |
| 89 |  GateToken GT | US$4,08 | -0,04% | -1,62% | US$391.500.299 | US$817.698 | 96.044.285 GT |
| 90 |  Trust Wallet Token TWT | US$0,9153 | -0,95% | -2,35% | US$381.361.467 | US$5.187.400 | 416.649.900 TWT |
| 91 |  Dash DASH | US$32,84 | -0,25% | 2,86% | US$374.509.821 | US$53.961.151 | 11.402.535 DASH |
| 92 |  Bone ShibaSwap BONE | US$1,62 | -2,42% | -0,05% | US$373.257.731 | US$9.947.510 | 229.923.351 BONE |
| 93 |  Nexo NEXO | US$0,6502 | 0,43% | 0,85% | US$364.126.134 | US$1.845.542 | 560.000.011 NEXO |
| 94 |  Gemini Dollar GUSD | US$0,9853 | -0,56% | 0,73% | US$355.136.648 | US$1.076.397 | 360.436.745 GUSD |
| 95 |  Arweave AR | US$5,30 | 0,36% | -0,97% | US$346.859.799 | US$3.776.499 | 65.454.185 AR |
| 96 |  THORChain RUNE | US$1,01 | 0,76% | 9,01% | US$343.078.368 | US$36.354.089 | 339.429.574 RUNE |
| 97 |  dYdX DYDX | US$2,13 | 2,05% | 8,03% | US$332.583.584 | US$44.446.659 | 156.256.174 DYDX |
| 98 |  WOO Network WOO | US$0,1876 | 2,16% | -6,13% | US$325.282.445 | US$9.991.511 | 1.733.489.990 WOO |
| 99 |  APENFT NFT | US$0,0000003218 | -0,16% | 1,37% | US$318.609.526 | US$20.353.795 | 990.105.683.025.577 NFT |
| 100 |  PancakeSwap CAKE | US$1,49 | -0,71% | -1,31% | US$317.797.252 | US$17.499.684 | 213.303.190 CAKE |
Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.