Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Affyn FYN | US$0,02270 | 6,18% | 6,42% | US$5.765.760 | US$684.467 | 254.033.788 FYN |
| 902 |  Aventus AVT | US$0,9529 | 2,19% | 1,75% | US$5.717.245 | US$139.515 | 6.000.000 AVT |
| 903 |  Project WITH WIKEN | US$0,005812 | -4,76% | -9,74% | US$5.680.110 | US$252.580 | 977.235.350 WIKEN |
| 904 |  Cellframe CELL | US$0,1995 | 1,10% | -13,27% | US$5.704.172 | US$64.678,88 | 28.599.168 CELL |
| 905 |  MileVerse MVC | US$0,002096 | 11,89% | 9,85% | US$5.669.800 | US$342.490 | 2.704.779.999 MVC |
| 906 |  OpenOcean OOE | US$0,01130 | 0,12% | -2,15% | US$5.701.627 | US$315.509 | 504.425.832 OOE |
| 907 |  Energi NRG | US$0,07846 | -8,75% | 0,72% | US$5.216.478 | US$112.959 | 66.486.615 NRG |
| 908 |  Shyft Network SHFT | US$0,006176 | 3,51% | 13,43% | US$5.513.875 | US$17.694,40 | 892.788.438 SHFT |
| 909 |  MongCoin $MONG | US$0,000000009714 | 2,24% | -9,61% | US$5.645.526 | US$1.730.570 | 581.196.039.603.956 $MONG |
| 910 |  Pintu Token PTU | US$0,2394 | -0,85% | -9,32% | US$5.593.733 | US$8.447,39 | 23.362.132 PTU |
| 911 |  KALM KALM | US$0,9915 | -0,51% | -4,24% | US$5.626.678 | US$18.569,63 | 5.674.845 KALM |
| 912 |  Trabzonspor Fan Token TRA | US$1,43 | -2,36% | -6,17% | US$5.602.177 | US$505.280 | 3.923.337 TRA |
| 913 |  WHALE WHALE | US$0,5615 | -0,48% | -0,48% | US$5.615.402 | US$263.528 | 10.000.000 WHALE |
| 914 |  DSLA Protocol DSLA | US$0,0009990 | -2,44% | -8,36% | US$5.486.217 | US$256.138 | 5.491.802.966 DSLA |
| 915 |  OVR OVR | US$0,2676 | -0,20% | -1,94% | US$5.470.050 | US$299.056 | 20.439.769 OVR |
| 916 |  DeFine DFA | US$0,02121 | -0,16% | -11,19% | US$5.461.705 | US$102.951 | 257.528.934 DFA |
| 917 |  Trias Token (new) TRIAS | US$3,36 | -0,33% | -3,67% | US$5.377.611 | US$841.006 | 1.600.000 TRIAS |
| 918 |  Epic Cash EPIC | US$0,3215 | -0,89% | -5,45% | US$5.369.696 | US$8.969,04 | 16.699.702 EPIC |
| 919 |  ScPrime SCP | US$0,1121 | -1,56% | -0,38% | US$5.346.061 | US$67,25 | 47.672.749 SCP |
| 920 |  Azit AZIT | US$0,09051 | 1,99% | -55,52% | US$5.275.730 | US$3.185.600 | 58.287.079 AZIT |
| 921 |  Tarot TAROT | US$0,09508 | -4,72% | 14,80% | US$5.212.130 | US$11.552,34 | 54.817.518 TAROT |
| 922 |  Hydra HYDRA | US$0,6034 | -0,20% | 13,85% | US$5.192.914 | US$626.551 | 8.606.762 HYDRA |
| 923 |  Cryptex Finance CTX | US$1,06 | -3,01% | -2,68% | US$5.010.760 | US$51.258,36 | 4.733.764 CTX |
| 924 |  EPIK Prime EPIK | US$0,005865 | 1,15% | -2,21% | US$5.169.484 | US$78.145,96 | 881.346.153 EPIK |
| 925 |  Inflation Hedging Coin IHC | US$0,00004313 | -0,23% | 12,67% | US$5.159.740 | US$39.557,94 | 119.642.987.723 IHC |
| 926 |  ChangeNOW Token NOW | US$0,06074 | 0,00% | -3,24% | US$5.151.026 | - | 84.803.670 NOW |
| 927 |  Blocery BLY | US$0,007075 | 1,29% | 0,98% | US$5.143.129 | US$420.444 | 726.916.662 BLY |
| 928 |  Civilization CIV | US$0,01708 | 0,17% | -3,14% | US$5.124.251 | US$466,54 | 300.000.000 CIV |
| 929 |  Netvrk NTVRK | US$0,1005 | 1,37% | -6,81% | US$5.079.748 | US$139.978 | 50.557.986 NTVRK |
| 930 |  SpookySwap BOO | US$0,5405 | -6,31% | -13,71% | US$5.076.094 | US$146.594 | 9.390.930 BOO |
| 931 |  Napoli Fan Token NAP | US$3,07 | -1,50% | 10,79% | US$5.065.171 | US$751.906 | 1.650.686 NAP |
| 932 |  SENSO SENSO | US$0,07221 | -2,71% | -7,11% | US$5.074.168 | US$217.811 | 70.269.127 SENSO |
| 933 |  Gari Network GARI | US$0,01852 | -8,94% | -13,22% | US$5.064.313 | US$229.615 | 273.397.650 GARI |
| 934 |  Town Star TOWN | US$0,01836 | -0,62% | -3,68% | US$5.016.046 | US$21.469,92 | 273.243.569 TOWN |
| 935 |  Haven Protocol XHV | US$0,1688 | 4,89% | -12,31% | US$5.007.116 | US$8.579,57 | 29.661.166 XHV |
| 936 |  SwftCoin SWFTC | US$0,001247 | 0,02% | -5,21% | US$4.992.849 | US$2.264.088 | 4.004.999.999 SWFTC |
| 937 |  Nuco.cloud NCDT | US$0,1994 | -10,21% | 62,69% | US$4.985.800 | US$296.891 | 25.000.000 NCDT |
| 938 |  BabySwap BABY | US$0,01062 | -1,66% | 1,70% | US$4.977.952 | US$130.540 | 468.821.780 BABY |
| 939 |  GoCrypto Token GOC | US$0,02009 | -0,12% | 1,55% | US$4.927.409 | US$101.556 | 245.278.438 GOC |
| 940 |  Morpheus Labs MITX | US$0,007100 | 6,47% | 0,31% | US$4.970.124 | US$117.021 | 699.999.799 MITX |
| 941 |  Cere Network CERE | US$0,003101 | -0,91% | -1,84% | US$4.916.857 | US$150.004 | 1.585.541.574 CERE |
| 942 |  TE-FOOD TONE | US$0,008266 | -1,19% | -8,65% | US$4.884.050 | US$53.146,33 | 590.833.686 TONE |
| 943 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$4,42 | 4.354.711 BTSE |
| 944 |  MagicCraft MCRT | US$0,001575 | -0,29% | -12,61% | US$4.796.079 | US$352.809 | 3.045.802.788 MCRT |
| 945 |  Hoge Finance HOGE | US$0,00001189 | 1,44% | -4,55% | US$4.783.078 | US$14.008,16 | 402.276.464.812 HOGE |
| 946 |  Blocto Token BLT | US$0,02020 | 2,76% | -2,08% | US$4.752.443 | US$22.617,18 | 235.280.094 BLT |
| 947 |  LBRY Credits LBC | US$0,007247 | -3,97% | -19,05% | US$4.741.080 | US$42.589,71 | 654.237.215 LBC |
| 948 |  BioPassport Token BIOT | US$0,001022 | -0,22% | -3,55% | US$4.727.755 | US$59.525,23 | 4.625.812.250 BIOT |
| 949 |  OpenDAO SOS | US$0,00000004662 | -0,80% | -7,22% | US$4.662.105 | US$396.988 | 100.000.000.000.000 SOS |
| 950 |  MultiVAC MTV | US$0,001308 | -0,31% | -7,23% | US$4.690.971 | US$343.983 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.