Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Disabled Pepe DISPEPE | US$0,000000000019 | 13,22% | 3,63% | - | US$764,10 | - |
| 5752 |  Space Rebase XUSD XUSD | US$0,9917 | 0,09% | 0,27% | - | US$761,80 | - |
| 5753 |  Bob AI BOBAI | US$0,00000002660 | 24,44% | 31,65% | - | US$756,67 | - |
| 5754 |  DELOT.IO DELOT | US$0,00006696 | 9,43% | 14,32% | - | US$758,05 | - |
| 5755 |  PumpETH PETH | US$0,000000000278 | -100,00% | -100,00% | - | US$752,77 | - |
| 5756 |  Defi Connect (new) DFC | US$0,0003650 | -11,30% | -23,04% | - | US$751,77 | - |
| 5757 |  Kaizen Corp KZN | US$0,004614 | 5,46% | -41,11% | - | US$749,41 | - |
| 5758 |  X8X Token X8X | US$0,004011 | 3,34% | 5,68% | - | US$741,56 | - |
| 5759 |  Maximus Token MAXI | US$0,006755 | -3,50% | 13,35% | - | US$746,57 | - |
| 5760 |  Juicebox JBX | US$0,001025 | 86,66% | 33,86% | - | US$746,33 | - |
| 5761 |  Balıkesirspor Token BLKS | US$0,1697 | 0,51% | -3,47% | - | US$745,37 | - |
| 5762 |  Get Money Token GMTKN | US$0,0000002249 | -7,29% | 110,02% | - | US$740,62 | - |
| 5763 |  Fantom Doge RIP | US$0,000000000125 | -0,29% | -2,72% | - | US$738,80 | - |
| 5764 |  PEPE COIN BSC PPC | US$0,000000000000 | -1,80% | -1,82% | - | US$736,91 | - |
| 5765 |  Edge EDGE | US$0,09564 | 2,86% | 22,48% | - | US$730,98 | - |
| 5766 |  HUNNY FINANCE HUNNY | US$0,004668 | -0,19% | 2,59% | - | US$730,52 | - |
| 5767 |  PEPPA PEPPA | US$0,000000000066 | 21,50% | 16,11% | - | US$729,51 | - |
| 5768 |  Belgian Inu BGN | US$0,000002827 | -2,46% | 66,82% | - | US$728,37 | - |
| 5769 |  Peperonni PPRNI | US$0,0000003480 | -5,40% | -51,19% | - | US$725,78 | - |
| 5770 |  P Pizza PPIZZA | US$0,0000004277 | -1,83% | -13,95% | - | US$721,28 | - |
| 5771 |  Bonfire BONFIRE | US$0,000000003913 | -6,12% | 2,83% | - | US$718,44 | - |
| 5772 |  Ninneko (Mata) MATA | US$0,00004734 | 0,67% | -2,40% | - | US$711,98 | - |
| 5773 |  Piccolo Inu PINU | US$0,000000008854 | -0,11% | -6,23% | - | US$713,74 | - |
| 5774 |  WorldCoin WDC WDC | US$0,01299 | 0,75% | 6,54% | - | US$709,39 | - |
| 5775 |  Bull Market BULL | US$0,0001474 | -2,76% | -26,45% | - | US$705,40 | - |
| 5776 |  Ceres CERES | US$15,44 | -4,25% | 3,97% | - | US$701,63 | - |
| 5777 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$701,54 | - |
| 5778 |  WX Token WX | US$0,01422 | 8,56% | -1,33% | - | US$699,82 | - |
| 5779 |  The People's Coin PEEP$ | US$0,004074 | -1,97% | -29,50% | - | US$698,50 | - |
| 5780 |  Jerry Inu JERRY | US$0,000000000001 | -6,38% | 15,47% | - | US$696,91 | - |
| 5781 |  Cindicator CND | US$0,001271 | 1,58% | -4,64% | - | US$697,56 | - |
| 5782 |  Sui (IOU) SUI | US$0,6003 | -0,04% | -2,94% | - | US$711,21 | - |
| 5783 |  Bankless DAO BANK | US$0,004670 | -0,61% | -2,14% | - | US$694,64 | - |
| 5784 |  Ape connect APECON | US$0,0000001754 | -22,57% | 27,03% | - | US$693,74 | - |
| 5785 |  CoinMerge OS CMOS | US$0,0001002 | 0,06% | -13,14% | - | US$693,71 | - |
| 5786 |  Harry POTTER | US$0,000000000000 | -10,78% | -12,65% | - | US$692,68 | - |
| 5787 |  Nothing Token THING | US$0,0000001427 | -1,60% | 4,06% | - | US$690,95 | - |
| 5788 |  Lion King LION KING | US$0,000000000003 | 22,50% | 37,40% | - | US$689,25 | - |
| 5789 |  kiwi KIWI | US$0,005991 | 14,34% | 1,34% | - | US$688,26 | - |
| 5790 |  Ethos Reserve Note ERN | US$1,04 | 0,09% | 0,58% | - | US$756,97 | - |
| 5791 |  Tail TAIL | US$0,0004777 | -1,03% | 0,09% | - | US$687,87 | - |
| 5792 |  Mr F was here MRF | US$0,1217 | -0,05% | 0,69% | - | - | - |
| 5793 |  Injustice Samurai IS | US$0,000000000094 | -5,50% | -14,53% | - | US$686,86 | - |
| 5794 |  Delphi Privacy Protocol DPHI | US$0,0006113 | 6,46% | -17,98% | - | US$685,48 | - |
| 5795 |  Demeter Chain DMTC | US$0,01062 | -0,61% | 1,47% | - | US$685,44 | - |
| 5796 |  Leve Invest LEVE | US$0,001288 | -1,10% | 51,27% | - | US$684,15 | - |
| 5797 |  Dancing Lizard Coin LIZD | US$0,000000000035 | 10,92% | 102,40% | - | US$683,28 | - |
| 5798 |  EcoTool ETO | US$0,0003271 | -7,56% | -26,83% | - | US$682,53 | - |
| 5799 |  Chin CHIN | US$0,00006895 | -26,61% | 30,17% | - | US$680,73 | - |
| 5800 |  Solpad Finance SOLPAD | US$0,00006675 | 0,09% | 1,03% | - | US$680,67 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.