Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  YOUWHO YOU | US$0,0006477 | -35,10% | 8,83% | - | US$1.160,53 | - |
| 5552 |  Dexioprotocol DEXI | US$0,02976 | -3,32% | 0,39% | - | US$1.159,18 | - |
| 5553 |  WEB5 Inu WEB5 | US$0,000000000445 | -32,76% | 72,22% | - | US$1.158,89 | - |
| 5554 |  Afyonspor Fan Token AFYON | US$0,001124 | 3,77% | 35,24% | - | US$1.142,65 | - |
| 5555 |  Enrex ENRX | US$0,00005551 | 0,65% | 0,81% | - | US$1.156,99 | - |
| 5556 |  Hedge USD USH | US$0,9845 | -0,03% | 0,18% | - | US$1.149,27 | - |
| 5557 |  No one NOONE | US$0,0000001577 | -3,87% | -0,34% | - | US$1.142,69 | - |
| 5558 |  TIPO Token TIPO | US$0,03562 | 0,89% | 0,73% | - | US$1.141,67 | - |
| 5559 |  Chaintools CTLS | US$0,05014 | 0,64% | -11,82% | - | US$1.141,38 | - |
| 5560 |  OSLAI OSLAI | US$0,000000000002 | 6,11% | -18,19% | - | US$1.137,85 | - |
| 5561 |  Alium Finance ALM | US$0,003311 | -0,71% | -7,62% | - | US$1.131,55 | - |
| 5562 |  Pumbaa PUMBAA | US$0,000000000000 | 14,82% | -5,93% | - | US$1.130,72 | - |
| 5563 |  CRED COIN PAY CRED | US$0,06883 | -0,93% | -1,42% | - | US$1.130,34 | - |
| 5564 |  PinHub PUB | US$0,004630 | -2,70% | -21,32% | - | US$1.127,51 | - |
| 5565 |  Antalyaspor Token AKREP | US$0,3149 | 6,06% | -5,65% | - | US$1.124,26 | - |
| 5566 |  Layer2DAO L2DAO | US$0,001220 | -0,59% | 0,56% | - | US$1.121,98 | - |
| 5567 |  ECO ECO | US$0,01675 | 0,31% | -2,17% | - | US$1.120,36 | - |
| 5568 |  SaverToken SVR | US$0,00004526 | -1,32% | 0,76% | - | US$1.119,99 | - |
| 5569 |  Quartz QTZ | US$0,0008394 | 2,08% | 20,99% | - | US$1.126,17 | - |
| 5570 |  Sifu Vision SIFU | US$66,26 | 0,01% | 0,87% | - | US$1.109,45 | - |
| 5571 |  Smart Link Solution SLS | US$0,3747 | -0,02% | -0,08% | - | US$1.109,40 | - |
| 5572 |  Mayfair MAY | US$0,1250 | 3,73% | 7,33% | - | US$1.102,03 | - |
| 5573 |  BALDBSC BALD | US$0,00003774 | -16,54% | 0,00% | - | US$1.101,25 | - |
| 5574 |  Meme Network MEME | US$0,000006310 | -2,14% | -2,53% | - | US$1.138,45 | - |
| 5575 |  AutoShark JAWS | US$0,0002532 | 21,36% | 47,22% | - | US$1.090,51 | - |
| 5576 |  Peter Pan PAN | US$0,0001027 | 38,87% | 124,92% | - | US$1.092,07 | - |
| 5577 |  DEXART DXA | US$0,0008312 | 1,01% | -2,66% | - | US$1.092,04 | - |
| 5578 |  SMP Finance SMPF | US$0,000001248 | -4,45% | -12,93% | - | US$1.090,01 | - |
| 5579 |  Shorter Finance IPISTR | US$0,1356 | -6,04% | -5,93% | - | US$1.085,24 | - |
| 5580 |  NOWAI $NOWAI | US$0,00001584 | -3,03% | 3,21% | - | US$1.084,39 | - |
| 5581 |  JD Coin JDC | US$0,02471 | 33,93% | 40,86% | - | US$1.084,45 | - |
| 5582 |  Jade Protocol JADE | US$8,87 | -0,74% | -6,99% | - | US$1.080,11 | - |
| 5583 |  BinStarter BSR | US$0,03636 | -0,71% | -8,22% | - | US$1.077,15 | - |
| 5584 |  KeKe Coin KEKE COIN | US$0,000007289 | 58,15% | 14,14% | - | US$1.073,49 | - |
| 5585 |  BTC Proxy BTCPX | US$29.569,37 | -0,61% | 1,47% | - | US$1.069,09 | - |
| 5586 |  X7DAO X7DAO | US$0,01067 | -1,54% | -5,01% | - | US$1.061,19 | - |
| 5587 |  MetalSwap XMT | US$0,01246 | 0,65% | -1,35% | - | US$1.059,14 | - |
| 5588 |  Baby Oggy $BOGGY | US$0,0003740 | -22,54% | 4,85% | - | US$1.070,94 | - |
| 5589 |  SIRIN LABS Token SRN | US$0,001552 | -11,77% | -6,42% | - | US$1.055,25 | - |
| 5590 |  Marshall Inu MRI | US$0,0003576 | 0,04% | 15,97% | - | US$1.054,61 | - |
| 5591 |  Poochain POOP | US$0,0001392 | 7,01% | 32,87% | - | US$1.047,31 | - |
| 5592 |  Wrapped SX Network WSX | US$0,1071 | -2,40% | -6,54% | - | US$1.046,83 | - |
| 5593 |  Keeps Coin KVERSE | US$0,0008418 | 8,05% | 0,58% | - | US$1.044,38 | - |
| 5594 |  Tender.fi TND | US$0,3817 | -1,79% | -11,28% | - | US$1.043,86 | - |
| 5595 |  Valas Finance VALAS | US$0,0002534 | 1,39% | -6,87% | - | US$1.042,86 | - |
| 5596 |  Solidray (new) SRT | US$0,00006260 | 1,14% | 32,09% | - | US$1.042,28 | - |
| 5597 |  Perry The BNB PERRY | US$0,000000000313 | 4,90% | 3,36% | - | US$1.041,32 | - |
| 5598 |  MetaDoge METADOGE | US$0,000000000198 | -18,34% | -19,95% | - | US$1.040,89 | - |
| 5599 |  Forge Finance FORGE | US$0,0004983 | -13,87% | -26,84% | - | US$1.040,34 | - |
| 5600 |  Viacoin VIA | US$0,02959 | 1,41% | 6,81% | - | US$1.036,35 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.