Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mobility Coin MOBIC | US$0,004211 | 1,47% | -20,41% | - | US$1.822,29 | - |
| 5352 |  BecoSwap Token BECO | US$0,0002619 | -2,55% | 1,40% | - | US$1.842,06 | - |
| 5353 |  Smart World Union SWU | US$0,005296 | -0,02% | 23,24% | - | US$1.841,19 | - |
| 5354 |  OOGI OOGI | US$0,000001945 | -10,76% | 114,31% | - | US$1.847,92 | - |
| 5355 |  Chikn Egg EGG | US$0,01643 | -1,05% | -0,76% | - | US$1.833,54 | - |
| 5356 |  Quidd QUIDD | US$0,005859 | 1,47% | -2,01% | - | US$1.825,13 | - |
| 5357 |  CryptoTwitter CT | US$0,000000000229 | 11,62% | 12,24% | - | US$1.822,97 | - |
| 5358 |  CBFINU CBFINU | US$0,00000001164 | -0,96% | -3,46% | - | US$1.845,27 | - |
| 5359 |  Useless (V3) USE | US$0,0005616 | -1,07% | -3,31% | - | US$1.809,80 | - |
| 5360 |  Spartacus SPA | US$23,64 | 0,95% | 4,16% | - | US$1.806,88 | - |
| 5361 |  Artube ATT | US$0,0002947 | 10,22% | 13,37% | - | US$1.805,96 | - |
| 5362 |  AnimeSwap ANI | US$0,0008113 | -51,25% | -79,21% | - | US$2.053,21 | - |
| 5363 |  PlayNity PLY | US$0,001777 | 3,11% | 13,02% | - | US$1.799,97 | - |
| 5364 |  EDUCare EKT | US$0,00004349 | -3,71% | -9,08% | - | US$1.794,27 | - |
| 5365 |  ION DAO ION | US$543,67 | -0,96% | -3,77% | - | US$1.810,01 | - |
| 5366 |  Optimus Inu OPINU | US$0,0001634 | -0,25% | 1,97% | - | US$1.785,82 | - |
| 5367 |  Metaverse Index MVI | US$13,62 | -1,18% | -7,00% | - | US$1.782,98 | - |
| 5368 |  UpStableToken USTX | US$0,01681 | -0,13% | -0,29% | - | US$1.837,78 | - |
| 5369 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,03% | - | US$1.780,06 | - |
| 5370 |  MEGAWEAPON $WEAPON | US$0,2976 | 1,04% | 2,96% | - | US$1.779,76 | - |
| 5371 |  Lucky Block (V1) LBLOCK | US$0,00001614 | 0,08% | 0,02% | - | US$1.784,61 | - |
| 5372 |  Dohrnii DHN | US$0,007630 | 2,20% | 5,61% | - | US$1.766,55 | - |
| 5373 |  Text2VidAI T2V | US$0,001251 | -13,65% | -3,33% | - | US$1.762,27 | - |
| 5374 |  Cosmic Odyssey COSMIC | US$0,001267 | 11,37% | 12,23% | - | US$1.984,57 | - |
| 5375 |  Ruby Play Network RUBY | US$0,0001620 | 2,34% | 4,97% | - | US$1.761,52 | - |
| 5376 |  ScarQuest SCAR | US$0,0008521 | -0,04% | -12,50% | - | US$1.755,94 | - |
| 5377 |  Farmers World Wood FWW | US$0,0000008610 | 4,86% | -3,49% | - | US$1.752,95 | - |
| 5378 |  Halis HLS | US$0,000007976 | -0,79% | -4,52% | - | US$1.749,27 | - |
| 5379 |  MsgSender MSG | US$0,07123 | -0,13% | 1,12% | - | US$1.729,96 | - |
| 5380 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000031 | -11,76% | -22,66% | - | US$1.743,16 | - |
| 5381 |  CHECKS CHECKS | US$0,0000001621 | -10,39% | -18,07% | - | US$1.742,60 | - |
| 5382 |  Wrapped KardiaChain WKAI | US$0,005258 | -4,71% | -2,46% | - | US$1.726,11 | - |
| 5383 |  Winter WINTER | US$0,002715 | -0,01% | -9,63% | - | US$1.802,24 | - |
| 5384 |  botXcoin BOTX | US$0,002301 | -0,01% | -7,82% | - | US$1.727,86 | - |
| 5385 |  Skull Order SKULL | US$0,04997 | -21,55% | -30,95% | - | US$1.653,69 | - |
| 5386 |  inheritance Art IAI | US$0,3516 | 17,70% | 35,58% | - | US$1.713,68 | - |
| 5387 |  Ethereans OS | US$0,7861 | 5,68% | 8,29% | - | US$1.713,02 | - |
| 5388 |  MeetPle MPT | US$0,0005332 | -41,15% | -22,74% | - | US$1.711,83 | - |
| 5389 |  Pepe Coin PEPE | US$0,000000000199 | -5,85% | -10,06% | - | US$1.707,80 | - |
| 5390 |  BlueBenx BENX | US$0,0001624 | 1,55% | 35,41% | - | US$1.720,79 | - |
| 5391 |  Optimus OPT2 OPT2 | US$0,008158 | -8,50% | -48,31% | - | US$1.721,67 | - |
| 5392 |  BeFaster Holder Token BFHT | US$0,002478 | 3,44% | 5,17% | - | US$1.692,94 | - |
| 5393 |  Allbridge ABR | US$0,1025 | -1,34% | 0,85% | - | US$1.702,25 | - |
| 5394 |  MyBricks $BRICKS | US$0,0001303 | 3,76% | 5,94% | - | US$1.686,68 | - |
| 5395 |  HITOP HITOP | US$0,0001315 | -0,01% | 100,17% | - | US$1.688,20 | - |
| 5396 |  Wednesday Inu WED | US$0,0000006676 | -2,93% | -20,75% | - | US$1.678,04 | - |
| 5397 |  sETH SETH | US$1.849,13 | 0,01% | 0,90% | - | US$1.673,49 | - |
| 5398 |  Metropoly METRO | US$0,01366 | -4,41% | -18,65% | - | US$1.672,02 | - |
| 5399 |  MESSI COIN MESSI | US$0,003633 | -1,93% | -33,12% | - | US$1.670,88 | - |
| 5400 |  G Revolution G | US$0,001464 | -8,58% | 20,75% | - | US$1.667,12 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.