Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CrowdSwap CROWD | US$0,02192 | -1,15% | -14,38% | - | US$2.608,49 | - |
| 5202 |  Digimon Rabbit DRB | US$0,000000000003 | -3,11% | -11,42% | - | US$2.605,48 | - |
| 5203 |  Yeni Malatyaspor Token YMS | US$0,2152 | 2,00% | -24,42% | - | US$2.602,92 | - |
| 5204 |  WEB4 AI WEB4 | US$0,000000000325 | -21,95% | -51,53% | - | US$2.619,95 | - |
| 5205 |  Forever Floki FFLOKI | US$0,00000003166 | 25,98% | 160,15% | - | US$2.597,14 | - |
| 5206 |  ONE Token ONE | US$0,1246 | 12,10% | -1,73% | - | US$2.594,90 | - |
| 5207 |  noiseGPT NOISEGPT | US$0,0009290 | 1,55% | 5,76% | - | US$2.589,76 | - |
| 5208 |  Figure DAO FDAO | US$0,001740 | 4,55% | 4,08% | - | US$2.578,35 | - |
| 5209 |  The AI Dev Bot AIDEV | US$0,003439 | -28,10% | -65,73% | - | US$2.562,13 | - |
| 5210 |  Perry PERRY | US$0,000000000000 | 13,81% | 10,70% | - | US$2.558,01 | - |
| 5211 |  PathDAO PATH | US$0,005484 | 3,95% | 0,69% | - | US$2.555,90 | - |
| 5212 |  GhostKidDao $BOO | US$0,009584 | 20,16% | 42,74% | - | US$2.554,96 | - |
| 5213 |  Bright Union BRIGHT | US$0,03392 | -4,32% | -5,99% | - | US$2.550,46 | - |
| 5214 |  Waygate WAY | US$0,01542 | -0,77% | -17,44% | - | US$2.547,94 | - |
| 5215 |  Roshambo ROS | US$0,000002487 | 3,78% | -10,03% | - | US$2.537,98 | - |
| 5216 |  Moonlight Token MOONLIGHT | US$0,000000003329 | 0,42% | 6,86% | - | US$2.532,04 | - |
| 5217 |  Liquid Staked ETH LSETH | US$1.893,90 | -0,20% | 0,69% | - | US$2.531,74 | - |
| 5218 |  INFIbit IBIT | US$0,0004404 | -9,45% | -10,48% | - | US$2.516,88 | - |
| 5219 |  Legends LG | US$0,000002390 | 1,06% | 1,18% | - | US$2.514,16 | - |
| 5220 |  Apricot Finance APT | US$0,0001643 | 2,81% | 6,67% | - | US$2.512,58 | - |
| 5221 |  TILWIKI TLW | US$0,1332 | 2,51% | 1,22% | - | US$2.511,22 | - |
| 5222 |  alphAI ΑAI | US$0,0001522 | -14,71% | -12,68% | - | US$2.507,99 | - |
| 5223 |  Modex MODEX | US$0,01830 | -2,13% | -10,16% | - | US$2.502,60 | - |
| 5224 |  Meowcoin MEWC | US$0,0002091 | -7,51% | 7,62% | - | US$2.491,95 | - |
| 5225 |  PartyFi PFI | US$0,0008866 | -15,13% | -17,70% | - | US$2.490,57 | - |
| 5226 |  BLAZE TOKEN BLZE | US$0,000001199 | 3,12% | -8,64% | - | US$2.488,41 | - |
| 5227 |  Artificial Intelligence AI | US$0,0000002287 | -5,19% | 11,25% | - | US$2.391,67 | - |
| 5228 |  Spintop SPIN | US$0,005431 | -1,03% | 0,73% | - | US$2.486,33 | - |
| 5229 |  Rizz Token $RIZZ | US$0,000000000392 | 8,40% | -5,40% | - | US$2.618,26 | - |
| 5230 |  DegensTogether DEGEN | US$0,000001999 | -2,53% | -8,78% | - | US$2.483,74 | - |
| 5231 |  TOM TOM | US$0,00006802 | -10,04% | 13,21% | - | US$2.482,08 | - |
| 5232 |  Basilisk BSX | US$0,0001084 | -3,42% | -4,84% | - | US$2.465,31 | - |
| 5233 |  Reddit REDDIT | US$0,001322 | 2,09% | 6,53% | - | US$2.464,29 | - |
| 5234 |  PepeTheGrove PTG | US$0,000007986 | -0,21% | 2,07% | - | US$2.462,91 | - |
| 5235 |  Optimus OPTCM | US$0,004100 | -11,72% | -14,96% | - | US$2.454,19 | - |
| 5236 |  HerityNetwork HER | US$0,005296 | 9,30% | 12,25% | - | US$2.448,62 | - |
| 5237 |  Bitsniper BULLET | US$0,001033 | 0,38% | 6,34% | - | US$2.444,49 | - |
| 5238 |  Gyoshi GYOSHI | US$0,0000001905 | -4,43% | -6,64% | - | US$2.439,67 | - |
| 5239 |  Pepe Habibi PPHBB | US$0,00002644 | 0,80% | 1,29% | - | US$2.436,20 | - |
| 5240 |  Viblos VIBLO | US$0,0001389 | -0,02% | 2,95% | - | US$2.495,70 | - |
| 5241 |  GameStation GAMER | US$0,002704 | -5,10% | -24,69% | - | US$2.434,90 | - |
| 5242 |  Cajutel CAJ | US$0,7367 | 45,91% | 25,65% | - | US$2.431,87 | - |
| 5243 |  Genesis Universe GUT | US$0,07304 | -0,17% | 0,68% | - | US$2.422,52 | - |
| 5244 |  Sonic Inu SONIC | US$0,000000000001 | -0,15% | -15,85% | - | US$2.409,91 | - |
| 5245 |  MDB Plus MDB+ | US$1,28 | 0,79% | 5,17% | - | US$2.404,44 | - |
| 5246 |  Pepe Coin PEPE | US$0,000000000131 | -12,65% | -9,32% | - | US$2.404,30 | - |
| 5247 |  Graphite Protocol GP | US$0,05655 | 4,79% | -0,64% | - | US$2.402,92 | - |
| 5248 |  Parrotly PBIRB | US$0,0000001831 | -7,12% | -9,60% | - | US$2.399,39 | - |
| 5249 |  LOGOS LOG | US$0,02398 | -0,02% | -14,30% | - | US$2.390,63 | - |
| 5250 |  ARBSHIB AISHIB | US$0,000000000002 | -10,75% | -19,48% | - | US$2.387,49 | - |
Tabel di atas menampilkan halaman 105 dari total 194 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.