Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ecoin Finance ECOIN | US$0,0009613 | -0,64% | -4,26% | - | US$4.202,60 | - |
| 5002 |  Decentralized Intelligence Agency DIA | US$0,05733 | -28,12% | -49,08% | - | US$4.084,74 | - |
| 5003 |  Siren SI | US$0,05515 | 1,93% | -1,18% | - | US$4.081,31 | - |
| 5004 |  Cope COPE | US$0,000005324 | 8,31% | 8,09% | - | US$4.078,17 | - |
| 5005 |  Dominant Kong DK | US$0,0001286 | -2,79% | -30,62% | - | US$4.062,24 | - |
| 5006 |  Stablz STABLZ | US$0,004494 | -0,20% | -11,95% | - | US$4.043,27 | - |
| 5007 |  HALO network HO | US$0,07437 | 2,13% | -6,84% | - | US$3.764,19 | - |
| 5008 |  Ookeenga OKG | US$0,001718 | 0,44% | -7,83% | - | US$4.013,26 | - |
| 5009 |  NDB NDB | US$0,004656 | 3,75% | 0,84% | - | US$3.936,78 | - |
| 5010 |  FashionTV Token FTVT | US$0,09156 | -0,03% | -2,84% | - | US$3.996,58 | - |
| 5011 |  APWine Finance APW | US$0,3085 | 0,50% | -4,32% | - | US$3.469,88 | - |
| 5012 |  Pakcoin PAK | US$0,004483 | 0,72% | -7,51% | - | US$4.016,76 | - |
| 5013 |  Nitro NITRO | US$0,0001371 | -0,56% | -3,54% | - | US$3.962,31 | - |
| 5014 |  Biokript BKPT | US$0,003987 | 3,05% | 15,79% | - | US$3.938,67 | - |
| 5015 |  chikn feed FEED | US$0,0002925 | 1,22% | 45,69% | - | US$3.935,41 | - |
| 5016 |  Skrimples SKRIMP | US$0,000006033 | -8,19% | 50,27% | - | US$3.917,70 | - |
| 5017 |  hong kong floki HKFLOKI | US$0,000000000054 | -2,23% | 25,25% | - | US$3.905,28 | - |
| 5018 |  Netswap NETT | US$0,07245 | -4,83% | -4,37% | - | US$3.893,10 | - |
| 5019 |  Stablecoin STABLE | US$0,000009284 | 1,32% | -28,70% | - | US$3.858,76 | - |
| 5020 |  Wrapped Ampleforth WAMPL | US$3,25 | -0,77% | -3,27% | - | US$3.852,85 | - |
| 5021 |  Elon GOAT EGT | US$0,0001227 | 4,26% | -3,55% | - | US$3.852,78 | - |
| 5022 |  Vector Finance VTX | US$0,04390 | 1,49% | 14,98% | - | US$3.851,92 | - |
| 5023 |  Block Buster Tech Inc BBTF | US$0,0005855 | -8,84% | 0,00% | - | US$3.841,20 | - |
| 5024 |  Greenheart CBD CBD | US$0,004900 | -3,21% | 0,17% | - | US$3.859,07 | - |
| 5025 |  CoinClaim CLM | US$0,00003527 | -0,19% | -0,01% | - | US$3.800,22 | - |
| 5026 |  Laqira Protocol LQR | US$0,004254 | -8,65% | 4,84% | - | US$3.796,02 | - |
| 5027 |  CHOW CHOW CHOW | US$0,00000003001 | -2,45% | -2,93% | - | US$3.790,89 | - |
| 5028 |  GIBX Swap X | US$0,008562 | 0,77% | 3,58% | - | US$3.774,83 | - |
| 5029 |  MEZZ Token MEZZ | US$0,6540 | -6,53% | -0,55% | - | US$3.775,52 | - |
| 5030 |  Zero ZERO | US$0,03751 | -0,24% | -4,57% | - | US$3.769,10 | - |
| 5031 |  Mr Potato Token $MRPOTATO | US$0,000000000247 | -0,82% | -9,98% | - | US$3.766,85 | - |
| 5032 |  Minds MINDS | US$0,07176 | -3,81% | -6,53% | - | US$3.757,58 | - |
| 5033 |  Hachi HACHI | US$0,000000000859 | -1,34% | 199,75% | - | US$5.222,62 | - |
| 5034 |  Vetter Token VETTER | US$0,0003969 | -8,67% | 0,46% | - | US$3.747,74 | - |
| 5035 |  WSB Coin WSB | US$0,000002784 | 1,20% | -38,77% | - | US$3.745,10 | - |
| 5036 |  ZKPEPEs ZKPEPE | US$0,000005018 | -2,32% | -1,75% | - | US$3.741,74 | - |
| 5037 |  Formula Inu FINU | US$0,001000 | 2,60% | -1,07% | - | US$3.734,02 | - |
| 5038 |  Uplift LIFT | US$0,01380 | 0,05% | 7,11% | - | US$3.724,23 | - |
| 5039 |  XRPCHAIN RIPPLE CHAIN | US$0,01031 | -4,76% | -20,09% | - | US$3.723,28 | - |
| 5040 |  Harry GORILLA | US$0,000000000000 | 4,83% | 10,15% | - | US$3.696,95 | - |
| 5041 |  The LoveChain LOV | US$0,006146 | -0,74% | -14,49% | - | US$3.720,81 | - |
| 5042 |  Trustpad TPAD | US$0,04723 | -7,94% | -12,34% | - | US$3.678,83 | - |
| 5043 |  CitaDAO KNIGHT | US$0,006369 | -3,35% | 0,75% | - | US$3.677,29 | - |
| 5044 |  Alchemist MIST | US$1,13 | -0,78% | -0,45% | - | US$3.672,87 | - |
| 5045 |  SolanaPrime PRIME | US$0,02788 | 13,39% | 40,18% | - | US$3.669,01 | - |
| 5046 |  AIDOGE AI | US$0,000002994 | -1,65% | -8,28% | - | US$3.453,73 | - |
| 5047 |  Amgen AMG | US$0,5496 | -6,80% | 7,83% | - | US$3.651,89 | - |
| 5048 |  Chibi Dinos HOOP | US$0,0004626 | -4,04% | -8,61% | - | US$3.538,81 | - |
| 5049 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007590 | -22,12% | -91,04% | - | US$3.466,75 | - |
| 5050 |  Shiba Inu Pay SHIBAY | US$0,000000000057 | 3,58% | -0,89% | - | US$3.473,28 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.