Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OreoSwap OREO | US$0,03577 | -8,03% | -14,47% | - | US$5.822,07 | - |
| 4852 |  Jinni JINNI | US$0,000005465 | 4,30% | -8,84% | - | US$5.793,01 | - |
| 4853 |  Homer SIMPSON 3.0 | US$0,000000000000 | -4,23% | -13,03% | - | US$5.756,18 | - |
| 4854 |  Mainston STON | US$0,001019 | -4,10% | -28,44% | - | US$5.759,10 | - |
| 4855 |  7Pixels 7PXS | US$2,10 | 0,02% | -0,02% | - | US$5.647,42 | - |
| 4856 |  ENIGMA ENIGMA | US$0,003802 | -12,71% | -37,78% | - | US$5.725,07 | - |
| 4857 |  HedgeTrade HEDG | US$0,05525 | -1,92% | -8,33% | - | US$5.707,41 | - |
| 4858 |  H3RO3S H3RO3S | US$0,0004087 | 4,58% | -27,62% | - | US$5.721,29 | - |
| 4859 |  BitoPro Exchange Token BITO | US$0,05972 | -0,48% | -0,12% | - | US$5.620,99 | - |
| 4860 |  Wagmi Coin WAGMI | US$0,000000000983 | 12,63% | 10,16% | - | US$5.609,75 | - |
| 4861 |  KyotoSwap KSWAP | US$0,8036 | 0,28% | 9,19% | - | US$5.607,98 | - |
| 4862 |  MultiPlanetary Inus INUS | US$0,000000003940 | 0,15% | 1,99% | - | US$5.605,45 | - |
| 4863 |  Homie Wars HOMIECOIN | US$0,000001946 | 16,48% | -9,79% | - | US$5.589,29 | - |
| 4864 |  Seba SEBA | US$0,0004058 | -20,85% | -16,78% | - | US$5.584,47 | - |
| 4865 |  A4 Finance A4 | US$0,005304 | -4,57% | -6,86% | - | US$5.570,15 | - |
| 4866 |  Cartel Coin $CARTEL | US$0,000001097 | 15,71% | 19,43% | - | US$5.554,43 | - |
| 4867 |  MEDIA EYE NFT Portal eYe | US$0,0001938 | -42,23% | -45,46% | - | US$5.543,09 | - |
| 4868 |  VARC VARC | US$0,0002959 | -0,61% | 1,47% | - | US$5.500,81 | - |
| 4869 |  Murasaki MURA | US$1,70 | -5,53% | -9,52% | - | US$5.518,91 | - |
| 4870 |  UvToken UVT | US$0,01828 | 0,35% | 3,68% | - | US$5.506,75 | - |
| 4871 |  Marnotaur TAUR | US$0,0009294 | -3,15% | -11,44% | - | US$5.501,17 | - |
| 4872 |  GridX Ecosystem GDX | US$1,56 | 0,82% | 11,18% | - | US$5.483,69 | - |
| 4873 |  impactMarket PACT | US$0,0002232 | 8,51% | 7,97% | - | US$5.481,18 | - |
| 4874 |  BANK (BRC) BANK | US$0,002198 | 22,20% | -8,34% | - | US$5.454,60 | - |
| 4875 |  Meta Utopia LAND | US$0,4178 | -0,29% | -62,63% | - | US$5.451,23 | - |
| 4876 |  IMO IMO | US$0,1672 | 1,25% | -3,42% | - | US$5.467,48 | - |
| 4877 |  Fuck Pepe FKPEPE | US$0,000000000353 | -2,09% | -7,47% | - | US$5.627,92 | - |
| 4878 |  Mizar MZR | US$0,001303 | -0,14% | 0,57% | - | US$5.451,04 | - |
| 4879 |  UniDex UNIDX | US$3,13 | -0,59% | -14,39% | - | US$5.439,23 | - |
| 4880 |  Sapphire SAPP | US$0,01439 | 6,26% | 11,71% | - | US$5.434,40 | - |
| 4881 |  X X | US$0,1816 | 11,18% | 0,19% | - | US$5.432,13 | - |
| 4882 |  UCROWDME UCM | US$0,001294 | 7,61% | 33,04% | - | US$5.419,33 | - |
| 4883 |  WTF WTF | US$0,00004881 | -0,45% | -1,03% | - | US$5.426,36 | - |
| 4884 |  Takamaka TKG | US$1,79 | 0,04% | 11,77% | - | US$5.445,84 | - |
| 4885 |  100xgems 100XGEMS | US$0,0004339 | 34,61% | 50,61% | - | US$6.337,44 | - |
| 4886 |  Luigi Inu LUIGI | US$0,000000000005 | 22,14% | -31,48% | - | US$3.095,12 | - |
| 4887 |  Meta Ricaro CARO | US$1,69 | -0,92% | 5,53% | - | US$5.405,93 | - |
| 4888 |  AGRITECH AGT | US$0,002143 | -13,48% | -16,86% | - | US$5.393,70 | - |
| 4889 |  XPro XPRO | US$0,00005916 | -5,90% | -64,91% | - | US$5.480,05 | - |
| 4890 |  Kortana KORA | US$0,003677 | -1,61% | -11,78% | - | US$5.377,26 | - |
| 4891 |  CheersLand CHEERS | US$0,006337 | 3,96% | 44,49% | - | US$5.367,69 | - |
| 4892 |  CCGDS CCGDS | US$0,2623 | -3,18% | -16,14% | - | US$5.347,68 | - |
| 4893 |  MiniPepe MINIPEPE | US$0,0000002253 | 3,56% | 37,61% | - | US$5.342,19 | - |
| 4894 |  Cramer Coin CRAMER | US$0,0006416 | -10,43% | -15,13% | - | US$5.323,64 | - |
| 4895 |  Cosmic FOMO COSMIC | US$0,7270 | -3,53% | -32,31% | - | US$5.303,54 | - |
| 4896 |  EthereumMax EMAX | US$0,000000001105 | -8,35% | -11,57% | - | US$5.280,11 | - |
| 4897 |  Bitcoin Latinum LTNM | US$3,47 | 0,38% | 0,13% | - | US$5.293,32 | - |
| 4898 |  Chirp Finance CHIRP | US$0,007422 | -14,15% | -31,16% | - | US$5.241,28 | - |
| 4899 |  Samurai Legends SMG | US$0,0004277 | -29,43% | -36,31% | - | US$5.224,15 | - |
| 4900 |  HZM Coin HZM | US$0,0004363 | 1,63% | 5,73% | - | US$5.195,80 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.