Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tranquil Finance TRANQ | US$0,001054 | -16,72% | -16,52% | - | US$7.797,17 | - |
| 4702 |  Karmaverse KNOT | US$0,02550 | -1,71% | 1,45% | - | US$7.634,75 | - |
| 4703 |  SPARKS SPARK | US$0,004309 | 23,89% | -39,66% | - | US$7.736,72 | - |
| 4704 |  Gold Retriever GLDN | US$0,2371 | 0,53% | -6,70% | - | US$7.730,16 | - |
| 4705 |  BlockRemit REMIT | US$0,003023 | -16,68% | -34,25% | - | US$7.727,13 | - |
| 4706 |  Jumbo Exchange JUMBO | US$0,09783 | -2,99% | -19,57% | - | US$7.687,59 | - |
| 4707 |  CyberHarbor CHT | US$31,48 | 8,28% | -0,65% | - | US$7.676,75 | - |
| 4708 |  Beethoven X BEETS | US$0,01267 | -0,59% | -0,11% | - | US$7.637,53 | - |
| 4709 |  MM Finance (Polygon) MMF | US$0,002655 | -1,20% | -9,47% | - | US$7.639,06 | - |
| 4710 |  ViteX Coin VX | US$0,03506 | -0,78% | -2,13% | - | US$7.422,27 | - |
| 4711 |  Bikerush BRT | US$0,001009 | -2,91% | -0,99% | - | US$7.623,61 | - |
| 4712 |  AnetaBTC cNETA | US$0,009792 | -19,84% | 11,99% | - | US$7.609,72 | - |
| 4713 |  3d3d 3D3D | US$0,000000000318 | -4,81% | -36,53% | - | US$7.521,37 | - |
| 4714 |  Gamma GAMMA | US$0,1921 | -1,48% | 0,95% | - | US$7.569,50 | - |
| 4715 |  Noso NOSO | US$0,1769 | -0,02% | 23,24% | - | US$7.521,99 | - |
| 4716 |  Boss Token BOSS | US$0,000000001799 | -11,79% | -10,51% | - | US$7.896,53 | - |
| 4717 |  TUF Token TUF | US$0,0009844 | -2,61% | -4,45% | - | US$7.506,34 | - |
| 4718 |  PokerFI.Finance POKERFI | US$0,0002278 | 3,08% | 9,68% | - | US$7.494,31 | - |
| 4719 |  LORDS LORDS | US$0,09397 | -5,80% | -7,25% | - | US$7.491,90 | - |
| 4720 |  MiraQle MQL | US$0,00002437 | -2,40% | -5,17% | - | US$7.510,52 | - |
| 4721 |  MetaRuffy MR | US$0,000006281 | -0,06% | 0,90% | - | US$7.474,77 | - |
| 4722 |  X7R X7R | US$0,02988 | -0,92% | 6,99% | - | US$7.459,34 | - |
| 4723 |  GOAL token GOAL | US$0,01709 | -10,02% | -2,30% | - | US$7.416,40 | - |
| 4724 |  SafeZone SAFEZONE | US$0,0002298 | 4,05% | 4,53% | - | US$7.828,77 | - |
| 4725 |  CZUSD CZUSD | US$0,9886 | -0,13% | 0,63% | - | US$7.411,62 | - |
| 4726 |  Crypto Ai CAI | US$0,000000000234 | -21,72% | -84,40% | - | US$7.435,23 | - |
| 4727 |  Friends With Benefits Pro FWB | US$2,99 | -5,81% | -11,74% | - | US$7.160,38 | - |
| 4728 |  Control2XY CTRL2XY | US$0,001292 | 65,89% | 255,18% | - | US$7.366,16 | - |
| 4729 |  PlaceWar PLACE | US$0,0002522 | 0,29% | -4,78% | - | US$7.282,57 | - |
| 4730 |  eBlockStock EBSO | US$0,01328 | -0,99% | 1,48% | - | US$7.287,84 | - |
| 4731 |  PeePee PP | US$0,000000000186 | -4,26% | 12,25% | - | US$7.330,76 | - |
| 4732 |  PetLFG LICK | US$0,0002554 | 43,60% | 59,53% | - | US$6.928,92 | - |
| 4733 |  MaidSafeCoin EMAID | US$0,1682 | -6,85% | -11,14% | - | US$7.308,28 | - |
| 4734 |  Don't Buy Inu DBI | US$0,001810 | -2,34% | -13,28% | - | US$7.298,56 | - |
| 4735 |  Arenum ARNM | US$0,003106 | -1,70% | -6,99% | - | US$7.297,99 | - |
| 4736 |  Astro Pepe ASTROPEPE | US$0,000000000096 | 1,48% | 3,38% | - | US$7.276,07 | - |
| 4737 |  Nexus NXS | US$0,04971 | -8,26% | -23,21% | - | US$7.254,13 | - |
| 4738 |  Stader sFTMX SFTMX | US$0,2583 | -0,52% | -1,09% | - | US$7.257,49 | - |
| 4739 |  Pepechain PC | US$0,0002438 | 34,15% | 57,92% | - | US$7.253,01 | - |
| 4740 |  CENTER COIN CENT | US$0,0001499 | -0,02% | -16,68% | - | US$7.188,30 | - |
| 4741 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02220 | -6,09% | 6,30% | - | US$7.912,10 | - |
| 4742 |  The Standard Token TST | US$0,007919 | 11,42% | -29,93% | - | US$7.235,05 | - |
| 4743 |  Price Gap PGT | US$1,25 | -24,18% | -22,18% | - | US$7.220,23 | - |
| 4744 |  Hosky Token HOSKY | US$0,00000001298 | 3,28% | 5,03% | - | US$7.187,99 | - |
| 4745 |  ZKDOGE ZKDOGE | US$0,000000000000 | -2,28% | 0,31% | - | US$7.164,24 | - |
| 4746 |  Pepe GEM AI PEPEGA | US$0,000000000025 | 1,92% | 10,67% | - | US$7.217,65 | - |
| 4747 |  Envoy ENV | US$0,0007995 | -4,78% | -5,89% | - | US$7.191,56 | - |
| 4748 |  Rare FND FND | US$0,0005256 | 2,84% | -1,91% | - | US$7.109,25 | - |
| 4749 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,41% | -3,19% | - | US$7.101,51 | - |
| 4750 |  Curve Network CURVE | US$0,0001052 | -8,90% | -32,03% | - | US$7.094,70 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.