Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Golden Inu GOLDEN | US$0,000000000016 | 14,00% | 74,08% | - | US$10.878,44 | - |
| 4552 |  AFKDAO AFK | US$0,001300 | -6,50% | -24,77% | - | US$10.726,77 | - |
| 4553 |  XcelDefi XLD | US$0,003994 | 0,10% | 15,25% | - | US$10.800,82 | - |
| 4554 |  Community Business Token CBT | US$0,0000006094 | -43,67% | -21,64% | - | US$10.890,75 | - |
| 4555 |  SteakHut Finance STEAK | US$0,3104 | 0,54% | -0,01% | - | US$10.888,70 | - |
| 4556 |  VIP Token VIP | US$0,00000001022 | -1,01% | -8,90% | - | US$10.750,54 | - |
| 4557 |  Xi Token XI | US$0,003052 | -2,07% | -7,55% | - | US$10.777,65 | - |
| 4558 |  Coalculus COAL | US$0,002615 | 3,33% | 1,64% | - | US$10.745,85 | - |
| 4559 |  bloXmove Token BLXM | US$0,07947 | -0,49% | -11,73% | - | US$10.752,05 | - |
| 4560 |  Catgirl Optimus OPTIG | US$0,0001104 | 58,07% | 43,65% | - | US$10.736,32 | - |
| 4561 |  Wally Bot WALLY | US$0,2141 | -13,58% | -20,94% | - | US$10.719,78 | - |
| 4562 |  cCOMP CCOMP | US$1,14 | -0,16% | -9,70% | - | US$10.687,80 | - |
| 4563 |  Blueshift BLUES | US$0,04172 | 2,83% | -0,20% | - | US$10.684,74 | - |
| 4564 |  VinDax Coin VD | US$0,01028 | -1,23% | -0,22% | - | US$10.662,87 | - |
| 4565 |  Waggle Network WAG | US$0,002905 | 6,47% | -2,45% | - | US$10.536,34 | - |
| 4566 |  XBOT XBOT | US$0,000000000000 | -5,70% | -19,82% | - | US$10.586,20 | - |
| 4567 |  Chicken KFC | US$5,06 | -0,15% | -9,99% | - | US$10.576,72 | - |
| 4568 |  PixelVerse PIXEL | US$0,0002997 | -7,84% | 0,84% | - | US$10.573,66 | - |
| 4569 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -20,00% | -46,67% | - | US$10.558,95 | - |
| 4570 |  Kitty Inu kitty | US$0,00001940 | 2,59% | -3,05% | - | US$10.544,94 | - |
| 4571 |  XIDO FINANCE XIDO | US$2,33 | 1,48% | 1,66% | - | US$10.766,46 | - |
| 4572 |  Koda Cryptocurrency KODA | US$0,00003483 | 20,47% | 5,46% | - | US$10.500,29 | - |
| 4573 |  RaiseR RZR | US$0,2187 | 7,35% | 8,50% | - | US$10.497,34 | - |
| 4574 |  Synclub staked BNB SnBNB | US$243,02 | -0,56% | 1,21% | - | US$10.472,51 | - |
| 4575 |  BankerCoinAda BANK | US$0,0000005547 | 3,66% | -11,34% | - | US$10.472,98 | - |
| 4576 |  TeraBlock TBC | US$0,004002 | 21,36% | 27,08% | - | US$10.465,25 | - |
| 4577 |  FoxGPT FGPT | US$0,00004992 | 24,85% | 25,55% | - | US$10.465,70 | - |
| 4578 |  LIF3 LSHARE LSHARE | US$50,84 | 2,53% | -11,00% | - | US$10.494,37 | - |
| 4579 |  Akita DAO HACHI | US$0,09936 | -0,54% | -3,92% | - | US$10.415,54 | - |
| 4580 |  DoubleDice DODI | US$0,0002092 | 29,17% | 22,89% | - | US$10.423,65 | - |
| 4581 |  DOGECUBE DOGECUBE | US$0,00006061 | 0,60% | -3,84% | - | US$10.396,54 | - |
| 4582 |  Doge on Pulsechain DOGE | US$0,000000002462 | -15,76% | -26,35% | - | US$10.365,77 | - |
| 4583 |  WAXE WAXE | US$49,26 | -0,78% | -3,82% | - | US$10.374,10 | - |
| 4584 |  PoodleFi PFI | US$0,000001041 | -46,22% | 0,96% | - | US$11.015,34 | - |
| 4585 |  BovineVerse Token BVT | US$0,005468 | 4,05% | 3,92% | - | US$10.355,61 | - |
| 4586 |  CryptoMines ETERNAL | US$0,1582 | 34,50% | 5,96% | - | US$10.404,46 | - |
| 4587 |  Wrapped BESC WBESC | US$0,9438 | 40,97% | -0,44% | - | US$17.555,32 | - |
| 4588 |  MetaFinance MF | US$0,1499 | 0,65% | 888,19% | - | US$10.250,69 | - |
| 4589 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,04 | -0,73% | 3,76% | - | US$10.261,54 | - |
| 4590 |  Infinity Skies ISKY | US$0,002458 | 4,61% | -6,28% | - | US$10.234,02 | - |
| 4591 |  HALO NFT OFFICIAL HALO | US$0,03396 | 1,76% | -3,72% | - | US$10.503,76 | - |
| 4592 |  Kayserispor Token KYSR | US$0,4268 | 17,27% | 5,58% | - | US$11.935,44 | - |
| 4593 |  REX XRX | US$0,00003223 | -4,73% | -7,79% | - | US$10.057,71 | - |
| 4594 |  Elk Finance ELK | US$0,09546 | 1,31% | 2,07% | - | US$10.055,67 | - |
| 4595 |  UrDEX Finance URD | US$0,009626 | 13,06% | 9,62% | - | US$10.012,38 | - |
| 4596 |  Hashtagger.com MOOO | US$0,04409 | -0,37% | 0,50% | - | US$9.967,44 | - |
| 4597 |  Australian Safe Shepherd ASS | US$0,000000000518 | -1,54% | 5,39% | - | US$10.041,46 | - |
| 4598 |  BlockRock BRO$ | US$0,001055 | 19,17% | 68,93% | - | US$9.968,44 | - |
| 4599 |  SelfToken SELF | US$0,4383 | -8,46% | -10,58% | - | US$9.913,88 | - |
| 4600 |  MetaFighter MF | US$0,0003548 | 1,51% | 9,11% | - | US$9.786,03 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.