Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AmazingTeamDAO AMAZINGTEAM | US$0,5646 | -0,20% | -2,60% | - | US$12.520,31 | - |
| 4452 |  Spherium SPHRI | US$0,01323 | -0,17% | -2,66% | - | US$12.446,87 | - |
| 4453 |  Troll TROLL | US$0,000000000142 | -4,80% | -16,76% | - | US$12.485,05 | - |
| 4454 |  Zeusshield ZSC | US$0,00006317 | -0,21% | 17,56% | - | US$12.446,10 | - |
| 4455 |  BSV (BRC) BSV | US$0,01979 | 3,64% | 9,38% | - | US$12.547,32 | - |
| 4456 |  Lucky Block (V2) LBLOCK | US$0,00009389 | -4,67% | -10,34% | - | US$12.445,25 | - |
| 4457 |  Metagame Arena MGA | US$0,009210 | 0,05% | 1,58% | - | US$12.493,33 | - |
| 4458 |  Creator Platform CTR | US$0,0007717 | -0,73% | -5,54% | - | US$12.456,50 | - |
| 4459 |  SalmonSwap SAL | US$0,7710 | 0,54% | 1,63% | - | US$12.435,43 | - |
| 4460 |  MobiFi MoFi | US$0,002176 | 3,97% | 11,06% | - | US$12.463,49 | - |
| 4461 |  NiiFi NIIFI | US$0,001439 | -2,06% | -5,89% | - | US$12.444,00 | - |
| 4462 |  Lever Token LEV | US$0,005741 | -2,03% | -3,23% | - | US$12.446,74 | - |
| 4463 |  12Ships TSHP | US$0,00004212 | 0,57% | -1,80% | - | US$12.443,79 | - |
| 4464 |  ClassZZ CZZ | US$0,002778 | -2,82% | -7,34% | - | US$12.402,30 | - |
| 4465 |  CatCoin CAT | US$0,000000000002 | -0,60% | 0,21% | - | US$12.357,89 | - |
| 4466 |  Hypersign identity HID | US$0,01011 | -5,42% | 2,63% | - | US$12.306,04 | - |
| 4467 |  DefiBox BOX | US$0,5921 | -4,76% | -29,88% | - | US$12.379,74 | - |
| 4468 |  Carrot CRT | US$0,06955 | -1,02% | -5,96% | - | US$12.355,35 | - |
| 4469 |  RC Celta de Vigo Fan Token CFT | US$0,001584 | 2,49% | 11,18% | - | US$12.365,37 | - |
| 4470 |  Moon Tropica CAH | US$1,20 | -5,81% | -0,50% | - | US$12.306,18 | - |
| 4471 |  T23 T23 | US$0,000000000192 | -3,08% | -3,22% | - | US$12.288,68 | - |
| 4472 |  Denizlispor Fan Token DNZ | US$0,0007431 | 1,76% | 7,17% | - | US$12.357,01 | - |
| 4473 |  Gold Cash GOLD | US$1,49 | -0,36% | 32,28% | - | US$12.257,33 | - |
| 4474 |  The Killbox KBOX | US$0,00004435 | -0,07% | -3,19% | - | US$12.207,02 | - |
| 4475 |  Real Realm REAL | US$0,00007114 | 0,85% | 1,02% | - | US$12.204,76 | - |
| 4476 |  ReduX REDUX | US$0,2567 | -1,25% | -6,39% | - | US$12.237,45 | - |
| 4477 |  Essentia ESS | US$0,0003971 | -1,17% | -0,01% | - | US$12.221,51 | - |
| 4478 |  DAOLaunch DAL | US$0,03018 | 1,44% | -7,95% | - | US$12.168,16 | - |
| 4479 |  VidyX VIDYX | US$0,0004184 | 6,31% | -2,57% | - | US$12.181,46 | - |
| 4480 |  Smol Su SU | US$0,2686 | -0,83% | -32,63% | - | US$12.195,15 | - |
| 4481 |  Altbase ALTB | US$0,00007371 | -0,25% | -13,15% | - | US$12.166,13 | - |
| 4482 |  DragonKing DRAGONKING | US$0,0000003454 | -6,21% | 5,16% | - | US$12.180,00 | - |
| 4483 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004677 | 0,19% | -9,14% | - | US$12.174,04 | - |
| 4484 |  Vee Finance VEE | US$0,00009990 | -1,46% | 14,07% | - | US$12.238,42 | - |
| 4485 |  LEMONCHAIN LEMC | US$0,004452 | 2,47% | -4,89% | - | US$12.214,44 | - |
| 4486 |  Flurry Finance FLURRY | US$0,00003381 | 2,84% | -1,16% | - | US$12.100,50 | - |
| 4487 |  TURBOCHAIN TBC | US$0,06422 | 6,74% | 3,52% | - | US$12.160,86 | - |
| 4488 |  Coritiba F.C. Fan Token CRTB | US$0,03401 | 2,38% | 16,89% | - | US$11.940,55 | - |
| 4489 |  Cryptostone CPS | US$0,000009276 | 2,95% | 0,81% | - | US$12.762,73 | - |
| 4490 |  Hermes Protocol HERMES | US$0,02695 | -3,70% | -8,43% | - | US$12.073,78 | - |
| 4491 |  Moomonster MOO | US$0,0007580 | -0,52% | -0,24% | - | US$12.048,89 | - |
| 4492 |  xNFT Protocol XNFT | US$0,0008445 | 0,31% | 2,54% | - | US$12.079,80 | - |
| 4493 |  Sense4FIT SFIT | US$0,003932 | -2,20% | 10,48% | - | US$12.033,37 | - |
| 4494 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007001 | -4,80% | -10,26% | - | US$12.008,12 | - |
| 4495 |  MCFinance MCF | US$0,004596 | 0,09% | 0,03% | - | US$12.063,47 | - |
| 4496 |  Gracy GRACY | US$0,03757 | -1,03% | -4,77% | - | US$12.028,66 | - |
| 4497 |  Sukhavati Network SKT | US$0,001191 | 1,66% | 2,26% | - | US$12.028,05 | - |
| 4498 |  Apin Pulse APC | US$0,00002605 | -4,75% | -12,16% | - | US$11.989,48 | - |
| 4499 |  TrueDeck TDP | US$0,001002 | 38,36% | -6,09% | - | US$11.962,87 | - |
| 4500 |  Menzy MNZ | US$0,0002416 | -1,53% | 2,52% | - | US$11.910,01 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.