Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SORA Synthetics XST | US$0,0003334 | -15,18% | -10,27% | - | US$14.467,63 | - |
| 4302 |  Great Bounty Dealer GBD | US$0,0002518 | -0,02% | -0,01% | - | US$14.427,41 | - |
| 4303 |  greg GREG | US$0,000000000000 | -19,73% | 2,24% | - | US$14.788,83 | - |
| 4304 |  Safemars SAFEMARS | US$0,000000006940 | -1,25% | 1,10% | - | US$14.498,44 | - |
| 4305 |  Colizeum ZEUM | US$0,001901 | 8,63% | 15,89% | - | US$14.399,85 | - |
| 4306 |  Teddy Doge Teddy V2 | US$0,000000000277 | 5,48% | -4,76% | - | US$14.239,75 | - |
| 4307 |  JackPool.finance JFI | US$43,04 | 1,34% | 4,68% | - | US$14.290,03 | - |
| 4308 |  OtterHome HOME | US$0,000006698 | -6,68% | -23,98% | - | US$14.296,02 | - |
| 4309 |  Qitcoin QTC | US$0,2604 | -5,87% | -22,03% | - | US$14.224,88 | - |
| 4310 |  xSUSHI XSUSHI | US$0,9619 | -1,77% | -0,63% | - | US$14.187,44 | - |
| 4311 |  MetaMecha MM | US$0,01657 | 6,26% | -28,73% | - | US$14.481,86 | - |
| 4312 |  WaultSwap WEX | US$0,000007906 | 0,04% | -2,53% | - | US$14.190,02 | - |
| 4313 |  The Wasted Lands WAL | US$0,006495 | 8,47% | -10,88% | - | US$13.409,85 | - |
| 4314 |  Revest Finance RVST | US$0,02310 | -1,56% | 12,73% | - | US$14.118,72 | - |
| 4315 |  Wrapped IoTeX WIOTX | US$0,01712 | -2,42% | -6,18% | - | US$14.090,91 | - |
| 4316 |  Bitcoin File BIFI | US$0,0003874 | 2,17% | -4,16% | - | US$14.071,47 | - |
| 4317 |  Hive Dollar HBD | US$0,9299 | -0,93% | -5,60% | - | US$14.074,31 | - |
| 4318 |  Planet Sandbox PSB | US$0,02290 | 4,61% | 0,18% | - | US$13.969,27 | - |
| 4319 |  Biop BIOP | US$0,2179 | 2,39% | -3,77% | - | US$14.038,36 | - |
| 4320 |  JumpToken JMPT | US$1,86 | 0,00% | -1,13% | - | US$14.013,08 | - |
| 4321 |  DAVE DAVE | US$0,000000006405 | 1,71% | -0,04% | - | US$14.013,54 | - |
| 4322 |  Paralink Network PARA | US$0,0007394 | 3,47% | 0,96% | - | US$14.009,14 | - |
| 4323 |  Blin Metaverse BLIN | US$0,001789 | 3,61% | 6,49% | - | US$13.983,04 | - |
| 4324 |  Quick Intel QUICKI | US$0,000002511 | 7,72% | 112,56% | - | US$13.981,32 | - |
| 4325 |  BIBI BIBI | US$0,000000000267 | -2,04% | -12,60% | - | US$13.963,53 | - |
| 4326 |  Operon Origins ORO | US$0,0008280 | -8,76% | -6,38% | - | US$13.994,10 | - |
| 4327 |  PolyPad POLYPAD | US$0,002005 | -2,01% | 3,78% | - | US$13.878,41 | - |
| 4328 |  NeoBot NEOBOT | US$0,03377 | -9,71% | -25,78% | - | US$13.910,34 | - |
| 4329 |  Medicalveda MVEDA | US$0,001124 | -16,38% | -30,67% | - | US$14.015,17 | - |
| 4330 |  XAI X | US$0,000000000001 | 6,79% | -20,29% | - | US$14.423,91 | - |
| 4331 |  Aldrin RIN | US$0,06009 | 1,72% | 19,59% | - | US$13.900,95 | - |
| 4332 |  FloorDAO FLOOR | US$4,85 | 2,13% | 6,99% | - | US$13.870,16 | - |
| 4333 |  Babylons BABI | US$0,002756 | 0,94% | 0,50% | - | US$13.835,28 | - |
| 4334 |  TourismX Token TRMX | US$0,001088 | 17,26% | -25,96% | - | US$13.834,99 | - |
| 4335 |  Monster Galaxy GGM | US$0,002798 | -2,13% | -1,41% | - | US$13.742,23 | - |
| 4336 |  HNB Protocol HNB | US$0,006546 | 2,69% | -10,09% | - | US$14.007,07 | - |
| 4337 |  Future Of Fintech FOF | US$0,3426 | -11,69% | -13,75% | - | US$13.780,31 | - |
| 4338 |  Housing and Crypto Finance HCF | US$0,05915 | -14,49% | -24,73% | - | US$13.807,29 | - |
| 4339 |  MetaOctagon MOTG | US$0,008607 | -0,04% | -5,63% | - | US$13.783,64 | - |
| 4340 |  MetaWear WEAR | US$0,0005121 | -4,54% | -9,54% | - | US$13.758,74 | - |
| 4341 |  Single Finance SINGLE | US$0,001969 | -1,12% | -1,19% | - | US$13.818,22 | - |
| 4342 |  MXGP Fan Token MXGP | US$0,002867 | -7,67% | -8,42% | - | US$13.757,53 | - |
| 4343 |  NitroBot NBOT | US$0,00000002767 | -71,91% | -80,69% | - | US$13.701,46 | - |
| 4344 |  Thug Life THUG | US$0,0001647 | -6,55% | -31,60% | - | US$13.682,07 | - |
| 4345 |  xSAUCE XSAUCE | US$0,02292 | -0,41% | 31,00% | - | US$13.669,44 | - |
| 4346 |  BR34P BR34P | US$16,52 | -9,92% | -18,15% | - | US$13.645,51 | - |
| 4347 |  MAGIKAL.ai MGKL | US$0,00000004844 | -3,67% | -16,03% | - | US$13.684,72 | - |
| 4348 |  BunnyPark BP | US$0,002745 | -2,48% | 5,27% | - | US$13.535,29 | - |
| 4349 |  Sell Token SELLC | US$0,008804 | -12,24% | -18,16% | - | US$13.372,94 | - |
| 4350 |  BambooDeFi BAMBOO | US$0,01492 | -0,23% | -1,55% | - | US$13.444,39 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.