Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Viva Classic (new) VIVA | US$0,000001116 | -1,18% | -4,86% | - | US$18.818,84 | - |
| 4152 |  Meta MVRS MVRS | US$0,00000009421 | 6,14% | 7,29% | - | US$18.474,35 | - |
| 4153 |  Super Bitcoin SBTC | US$0,5062 | 0,96% | -0,28% | - | US$18.250,47 | - |
| 4154 |  DracooMaster BAS | US$0,01758 | -0,45% | -0,45% | - | US$18.215,94 | - |
| 4155 |  Collab.Land COLLAB | US$0,01126 | -9,25% | -4,65% | - | US$18.202,58 | - |
| 4156 |  Stader ETHx ETHX | US$1.861,28 | 0,00% | 1,12% | - | US$18.015,79 | - |
| 4157 |  MatrixETF MDF | US$0,0006778 | 0,80% | -1,70% | - | US$18.130,49 | - |
| 4158 |  SpaceY SPAY | US$0,03415 | 2,23% | -0,10% | - | US$18.198,78 | - |
| 4159 |  Pepa Inu PEPA | US$0,000000000002 | -1,38% | 13,48% | - | US$18.062,50 | - |
| 4160 |  Tomb TOMB | US$0,006079 | -2,38% | -7,23% | - | US$18.035,62 | - |
| 4161 |  Umami Finance UMAMI | US$9,59 | -2,49% | -18,59% | - | US$18.011,86 | - |
| 4162 |  Etherparty FUEL | US$0,0002124 | 1,34% | 0,28% | - | US$17.987,31 | - |
| 4163 |  YIN Finance YIN | US$0,006703 | 2,62% | -9,81% | - | US$17.982,14 | - |
| 4164 |  Timeless LIT | US$0,03442 | -1,70% | -6,85% | - | US$17.958,17 | - |
| 4165 |  ReactorFusion RF | US$0,01470 | 7,83% | -2,02% | - | US$17.948,73 | - |
| 4166 |  Silo Finance SILO | US$0,04633 | -1,84% | -0,90% | - | US$17.858,85 | - |
| 4167 |  Defira FIRA | US$0,01503 | -25,42% | -21,48% | - | US$17.826,85 | - |
| 4168 |  Bitbull BITBULL | US$0,004785 | -0,14% | -12,03% | - | US$17.824,11 | - |
| 4169 |  Farmland Protocol FAR | US$0,003337 | 6,08% | -7,85% | - | US$17.805,15 | - |
| 4170 |  ARTL ARTL | US$0,01059 | -0,02% | -0,01% | - | US$17.755,05 | - |
| 4171 |  XSwap Protocol XSP | US$0,001148 | -3,66% | -17,14% | - | US$17.848,75 | - |
| 4172 |  Galactic Arena: The NFTverse GAN | US$0,00007696 | -0,28% | -3,47% | - | US$17.588,69 | - |
| 4173 |  NFTBomb NBP | US$0,00005193 | 1,63% | -13,83% | - | US$17.565,49 | - |
| 4174 |  Sipher SIPHER | US$0,05183 | 2,35% | 3,97% | - | US$17.615,88 | - |
| 4175 |  LIUX LIUX | US$0,0003083 | 2,05% | -0,29% | - | US$17.604,42 | - |
| 4176 |  Delphy DPY | US$0,002335 | -1,19% | -1,24% | - | US$17.547,20 | - |
| 4177 |  Wrapped Minima WMINIMA | US$0,02277 | -4,12% | -0,80% | - | US$17.589,23 | - |
| 4178 |  LemoChain LEMO | US$0,00005699 | -1,10% | -8,98% | - | US$17.567,47 | - |
| 4179 |  Bottos BTO | US$0,0003975 | 3,03% | 9,79% | - | US$17.519,14 | - |
| 4180 |  GICTrade GICT | US$0,9313 | -0,03% | 8,47% | - | US$17.448,59 | - |
| 4181 |  We All Got Mantle Illness WAGMI | US$0,000000001287 | 0,00% | 0,00% | - | US$17.461,78 | - |
| 4182 |  RCD Espanyol Fan Token ENFT | US$0,002176 | 6,37% | 9,60% | - | US$17.395,54 | - |
| 4183 |  MM Optimizer (Polygon) MMO | US$0,09658 | -0,88% | -8,99% | - | US$17.414,90 | - |
| 4184 |  Open Platform OPEN | US$0,0001817 | 8,30% | -5,62% | - | US$17.258,56 | - |
| 4185 |  Alpha5 A5T | US$0,01283 | 1,02% | -0,46% | - | US$17.351,93 | - |
| 4186 |  PUG AI PUGAI | US$0,000000000386 | 2,21% | -2,68% | - | US$17.331,09 | - |
| 4187 |  Xrp Classic (new) XRPC | US$0,0006900 | -6,02% | -1,99% | - | US$17.071,59 | - |
| 4188 |  Unit Protocol Duck DUCK | US$0,002847 | -3,11% | -6,66% | - | US$17.269,87 | - |
| 4189 |  CNNS CNNS | US$0,00007260 | 0,02% | -0,83% | - | US$17.154,29 | - |
| 4190 |  ShinobiVerse SHINO | US$0,000006556 | 9,19% | 4,81% | - | US$17.282,15 | - |
| 4191 |  RIKEZA RIK | US$0,0001268 | 3,34% | 6,15% | - | US$17.216,03 | - |
| 4192 |  KAKA NFT World KAKA | US$0,0006473 | -0,83% | -11,02% | - | US$17.090,35 | - |
| 4193 |  Qbao QBT | US$0,002024 | 9,11% | -6,11% | - | US$17.132,25 | - |
| 4194 |  Asia Coin ASIA | US$0,1057 | 3,06% | -1,26% | - | US$17.000,92 | - |
| 4195 |  Porta KIAN | US$0,0001499 | -0,02% | -0,01% | - | US$17.159,69 | - |
| 4196 |  EG Token EG | US$0,0004207 | -0,47% | 0,80% | - | US$16.971,20 | - |
| 4197 |  Wojak Finance WOJ | US$0,007359 | -2,24% | -0,87% | - | US$16.992,91 | - |
| 4198 |  tSILVER TXAG | US$0,7291 | 0,00% | -4,96% | - | US$16.938,56 | - |
| 4199 |  GroupDao GDO | US$0,00000002487 | -2,34% | -8,94% | - | US$16.959,88 | - |
| 4200 |  Lovely Swap LST | US$0,1322 | -0,25% | -2,52% | - | US$17.189,36 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.