Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gamepass Network GPN | US$0,002494 | -30,62% | 364,95% | - | US$19.491,83 | - |
| 4052 |  Art Gobblers Goo GOO | US$0,004351 | 1,26% | -17,22% | - | US$19.495,78 | - |
| 4053 |  Alpaca City ALPA | US$0,01457 | 0,29% | 1,64% | - | US$19.469,18 | - |
| 4054 |  Chain Games CHAIN | US$0,01192 | 0,79% | 3,26% | - | US$19.402,03 | - |
| 4055 |  Ultimate Champions CHAMP | US$0,02951 | -1,42% | -0,38% | - | US$19.372,38 | - |
| 4056 |  Turkish Basketball Federation Fan Token TBFT | US$0,01258 | 7,63% | 25,19% | - | US$19.388,36 | - |
| 4057 |  DNAxCAT Token DXCT | US$0,03348 | -1,00% | -2,36% | - | US$19.366,09 | - |
| 4058 |  Electrify.Asia ELEC | US$0,0004286 | -1,04% | -1,78% | - | US$19.341,70 | - |
| 4059 |  BSC TOOLS TOOLS | US$0,006051 | 0,17% | 7,57% | - | US$19.410,60 | - |
| 4060 |  Zen Panda Coin ZPC | US$0,000000000345 | -2,73% | -5,26% | - | US$19.278,06 | - |
| 4061 |  Monero Classic XMC | US$0,4913 | -0,15% | -6,87% | - | US$19.328,32 | - |
| 4062 |  Solice SLC | US$0,001363 | 0,94% | -0,02% | - | US$19.299,03 | - |
| 4063 |  Coral Swap CORAL | US$0,01973 | -3,58% | -1,51% | - | US$19.365,84 | - |
| 4064 |  LavaSwap LAVA | US$0,0006641 | -2,78% | -1,32% | - | US$19.247,92 | - |
| 4065 |  UXD Protocol UXP | US$0,01584 | -0,24% | -8,45% | - | US$18.841,00 | - |
| 4066 |  ReSource Protocol SOURCE | US$0,01472 | 1,92% | -6,07% | - | US$19.290,34 | - |
| 4067 |  Socean Staked Sol SCNSOL | US$27,54 | 1,66% | 0,16% | - | US$19.163,88 | - |
| 4068 |  Jelly eSports JELLY | US$0,08889 | 0,06% | 15,04% | - | US$19.096,22 | - |
| 4069 |  Bounty0x BNTY | US$0,0003804 | 2,63% | 9,44% | - | US$19.154,68 | - |
| 4070 |  Privapp Network bPRIVA | US$0,2179 | -3,65% | -16,80% | - | US$19.231,65 | - |
| 4071 |  Primas PST | US$0,001552 | 0,53% | 1,29% | - | US$19.179,58 | - |
| 4072 |  Ankaragücü Fan Token ANKA | US$0,001284 | 3,25% | 1,47% | - | US$19.120,58 | - |
| 4073 |  ℓUSD LUSD | US$0,9340 | -0,72% | -3,90% | - | US$19.140,02 | - |
| 4074 |  Gridex GDX | US$0,03140 | -7,96% | 31,06% | - | US$19.138,86 | - |
| 4075 |  PROXI CREDIT | US$0,004139 | 0,73% | -0,39% | - | US$19.119,09 | - |
| 4076 |  NFTMart Token NMT | US$0,002702 | -3,43% | -5,69% | - | US$19.142,50 | - |
| 4077 |  KickPad KPAD | US$0,001060 | -0,55% | -1,20% | - | US$18.995,90 | - |
| 4078 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,80% | 0,24% | - | US$19.074,44 | - |
| 4079 |  Raiden Network Token RDN | US$0,006201 | 0,06% | -0,08% | - | US$19.019,32 | - |
| 4080 |  GSENetwork GSE | US$0,00002192 | -1,51% | -2,39% | - | US$19.036,66 | - |
| 4081 |  Akropolis Delphi ADEL | US$0,003469 | 0,22% | -0,17% | - | US$19.054,39 | - |
| 4082 |  Parrot Protocol PRT | US$0,004555 | -0,98% | 1,09% | - | US$19.045,57 | - |
| 4083 |  Proof Of Liquidity POL | US$0,01328 | 3,00% | 36,99% | - | US$19.963,67 | - |
| 4084 |  Synchrony SCY | US$0,0001130 | -2,18% | 5,12% | - | US$19.037,82 | - |
| 4085 |  IndiGG INDI | US$0,01585 | 5,31% | 8,78% | - | US$18.977,17 | - |
| 4086 |  TruePNL PNL | US$0,01819 | 3,49% | 2,56% | - | US$18.926,77 | - |
| 4087 |  DAOSquare RICE | US$0,3775 | -1,83% | -1,60% | - | US$19.062,17 | - |
| 4088 |  BLACKHOLE PROTOCOL BLACK | US$0,002147 | 1,44% | 0,78% | - | US$19.021,02 | - |
| 4089 |  Minted MTD | US$0,04987 | -1,05% | -8,58% | - | US$18.894,39 | - |
| 4090 |  MotoGP Fan Token MGPT | US$0,003173 | 0,41% | 0,56% | - | US$18.957,19 | - |
| 4091 |  Sashimi SASHIMI | US$0,004592 | 0,38% | 0,05% | - | US$18.953,26 | - |
| 4092 |  Fire Protocol FIRE | US$0,0005021 | 0,94% | -5,21% | - | US$19.025,44 | - |
| 4093 |  Basis Share BAS | US$0,1075 | 0,36% | -5,25% | - | US$19.011,52 | - |
| 4094 |  BreederDAO BREED | US$0,02116 | -0,87% | -1,96% | - | US$18.944,81 | - |
| 4095 |  YieldBot YBOT | US$0,0004128 | 0,00% | 0,00% | - | US$18.933,98 | - |
| 4096 |  One Cash ONC | US$0,05298 | -1,70% | -14,34% | - | US$18.901,40 | - |
| 4097 |  Skrumble Network SKM | US$0,0001953 | -4,89% | -7,01% | - | US$18.922,63 | - |
| 4098 |  BlockCDN BCDN | US$0,0005189 | -1,19% | 8,40% | - | US$18.869,06 | - |
| 4099 |  Gas DAO GAS | US$0,0000006505 | 4,02% | -2,67% | - | US$18.895,06 | - |
| 4100 |  Bitcoin God GOD | US$1,68 | 0,40% | 1,15% | - | US$18.931,05 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.