Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FileStar STAR | US$0,007362 | -7,72% | -4,35% | - | US$16.951,81 | - |
| 4202 |  Scry.info DDD | US$0,0007365 | 1,85% | -15,10% | - | US$16.936,23 | - |
| 4203 |  Devikins DVK | US$0,0004266 | 0,03% | 0,24% | - | US$16.873,93 | - |
| 4204 |  Moon Rabbit AAA | US$0,000002198 | 0,66% | -4,31% | - | US$16.905,71 | - |
| 4205 |  Shib Army SHIBARMY | US$0,000000000564 | -0,54% | 21,03% | - | US$17.340,61 | - |
| 4206 |  CryptoFranc XCHF | US$1,14 | 0,00% | 0,05% | - | US$16.873,45 | - |
| 4207 |  Crypto Real Estate CRE | US$0,02547 | -5,95% | 0,69% | - | US$16.868,56 | - |
| 4208 |  Privatix PRIX | US$0,02485 | -22,70% | -25,89% | - | US$16.847,75 | - |
| 4209 |  EHash EHASH | US$0,01841 | -2,98% | 0,41% | - | US$16.841,85 | - |
| 4210 |  Die Protocol DIE | US$0,00000002160 | -8,66% | 1,96% | - | US$16.774,55 | - |
| 4211 |  DataHighway DHX | US$0,6009 | 4,93% | 16,77% | - | US$17.795,34 | - |
| 4212 |  VIDY VIDY | US$0,00003384 | 0,59% | 1,64% | - | US$16.721,19 | - |
| 4213 |  MemeDAO MEMD | US$0,000000000219 | -0,42% | -0,42% | - | US$16.874,69 | - |
| 4214 |  FrogSwap FROG | US$0,02975 | 0,60% | 1,54% | - | US$16.699,61 | - |
| 4215 |  Index Cooperative INDEX | US$1,23 | -2,33% | -9,09% | - | US$16.634,41 | - |
| 4216 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,01% | - | US$16.624,00 | - |
| 4217 |  Astar (Moonbeam) $XCASTR | US$0,1848 | 2,46% | 5,97% | - | US$16.595,56 | - |
| 4218 |  Wrapped TFUEL WTFUEL | US$0,04047 | 1,36% | -0,67% | - | US$16.787,33 | - |
| 4219 |  MediShares MDS | US$0,0001330 | -1,37% | -12,35% | - | US$16.506,39 | - |
| 4220 |  NOOT (BRC-20) NOOT | US$0,0001861 | -3,30% | -6,23% | - | US$16.475,39 | - |
| 4221 |  FIX00 FIX00 | US$0,0001701 | -2,30% | -19,97% | - | US$16.371,01 | - |
| 4222 |  HUGHUG Coin HGHG | US$0,002321 | 0,31% | -0,67% | - | US$16.479,19 | - |
| 4223 |  Cardiocoin CRDC | US$0,001052 | -0,51% | -2,73% | - | US$16.440,72 | - |
| 4224 |  StarLink SLNV2 | US$0,0001314 | 1,88% | 2,88% | - | US$16.487,53 | - |
| 4225 |  XMax XMX | US$0,000008976 | -0,39% | -2,79% | - | US$16.473,83 | - |
| 4226 |  Global Digital Content GDC | US$0,0001432 | 0,23% | 1,04% | - | US$16.518,07 | - |
| 4227 |  StakeWise SWISE | US$0,08649 | -0,36% | -9,84% | - | US$16.427,68 | - |
| 4228 |  Sienna (ERC20) wSIENNA | US$0,1180 | 1,49% | 4,62% | - | US$16.312,51 | - |
| 4229 |  Black Stallion BS | US$0,07506 | 5,13% | -24,66% | - | US$16.390,28 | - |
| 4230 |  BTRIPS BTR | US$0,02049 | -1,25% | -10,31% | - | US$16.418,06 | - |
| 4231 |  Conscious Value Network CVNT | US$0,6566 | 0,36% | 542,84% | - | US$16.388,40 | - |
| 4232 |  Nero Token NERO | US$0,001163 | -16,25% | 15,70% | - | US$16.305,17 | - |
| 4233 |  Doubloon DBL | US$0,004060 | -0,90% | 3,69% | - | US$16.262,60 | - |
| 4234 |  Bitlocus BTL | US$0,0004269 | 9,96% | -14,25% | - | US$16.229,73 | - |
| 4235 |  SocialGood SG | US$0,03756 | 5,52% | 6,83% | - | US$16.203,93 | - |
| 4236 |  ChainPort PORTX | US$0,005290 | 4,11% | -14,59% | - | US$16.133,69 | - |
| 4237 |  MacaronSwap MCRN | US$0,03801 | -2,31% | -0,70% | - | US$16.146,88 | - |
| 4238 |  BitShiba SHIBA | US$0,000000003662 | 0,23% | 2,14% | - | US$16.077,19 | - |
| 4239 |  Deportivo Alavés Fan Token DAFT | US$0,001938 | 5,99% | 25,16% | - | US$16.159,76 | - |
| 4240 |  Vehicle Mining System VMS | US$0,001110 | -6,75% | -12,39% | - | US$16.122,19 | - |
| 4241 |  Cydotori DOTR | US$0,0004637 | -1,20% | 5,23% | - | US$16.052,46 | - |
| 4242 |  OpenBlox OBX | US$0,0001750 | 14,31% | 15,34% | - | US$15.903,82 | - |
| 4243 |  Mojito Markets MOJO | US$0,002086 | 1,55% | 6,95% | - | US$15.918,56 | - |
| 4244 |  Rodeo Finance RDO | US$0,07587 | -6,72% | 0,52% | - | US$15.914,15 | - |
| 4245 |  META ARENA META | US$0,01138 | -1,57% | -12,83% | - | US$15.905,94 | - |
| 4246 |  Zipmex ZMT | US$0,01594 | 6,50% | 1,90% | - | US$15.840,86 | - |
| 4247 |  NAGA NGC | US$0,06034 | -2,64% | 0,73% | - | US$15.860,66 | - |
| 4248 |  Adanaspor Fan Token ADANA | US$0,001327 | 5,62% | 11,41% | - | US$15.826,29 | - |
| 4249 |  Radiate Protocol RADT | US$14,72 | 1,96% | 217,83% | - | US$15.809,53 | - |
| 4250 |  Furio $FUR | US$0,03617 | -0,01% | 3,44% | - | US$16.015,43 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.