Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sunflower Land SFL | US$0,04760 | 0,54% | 40,60% | - | US$15.783,59 | - |
| 4252 |  Octopus Protocol OPS | US$0,0006464 | 2,45% | 2,90% | - | US$15.814,12 | - |
| 4253 |  Gold Guaranteed Coin Mining GGCM | US$0,07012 | -0,19% | 0,03% | - | US$15.593,08 | - |
| 4254 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06630 | 0,43% | 0,02% | - | US$15.751,28 | - |
| 4255 |  MerchDAO MRCH | US$0,007802 | -0,43% | -3,34% | - | US$15.770,87 | - |
| 4256 |  TokenClub TCT | US$0,0003896 | 1,38% | -2,75% | - | US$15.681,20 | - |
| 4257 |  Unlimited Network UWU | US$0,4429 | -12,41% | -16,22% | - | US$25.509,57 | - |
| 4258 |  LoopSwap LSWAP | US$0,001313 | 7,52% | 3,33% | - | US$15.700,48 | - |
| 4259 |  Marscoin MARS | US$0,07117 | -1,31% | 17,04% | - | US$15.684,59 | - |
| 4260 |  Alaya ATP | US$0,03516 | -0,86% | -4,45% | - | US$15.630,94 | - |
| 4261 |  GoldMiner GM | US$0,000001336 | -1,43% | -5,27% | - | US$15.614,79 | - |
| 4262 |  eCredits ECS | US$0,03067 | 0,55% | -7,14% | - | US$15.595,93 | - |
| 4263 |  Kiba Inu KIBA | US$0,000002709 | -2,37% | -14,30% | - | US$15.473,56 | - |
| 4264 |  Taxa Token TXT | US$0,001589 | -0,29% | -2,73% | - | US$15.538,66 | - |
| 4265 |  Embr EMBR | US$0,009624 | -3,56% | -3,79% | - | US$15.446,35 | - |
| 4266 |  CyberDragon Gold GOLD | US$0,003771 | -0,36% | -0,98% | - | US$15.459,83 | - |
| 4267 |  EYE EYE | US$0,003016 | -14,11% | -14,18% | - | US$15.415,42 | - |
| 4268 |  DeFi Warrior (FIWA) FIWA | US$0,00008002 | 1,51% | 0,70% | - | US$15.434,94 | - |
| 4269 |  CoW Protocol COW | US$0,06657 | 0,58% | -1,44% | - | US$15.394,27 | - |
| 4270 |  dFund DFND | US$0,0002989 | 0,34% | 0,41% | - | US$15.449,29 | - |
| 4271 |  Chives Coin XCC | US$0,0004507 | -3,24% | 5,86% | - | US$14.593,77 | - |
| 4272 |  PlayPad PPAD | US$0,001285 | -13,63% | -13,12% | - | US$15.284,69 | - |
| 4273 |  Basis Gold Share BAGS | US$0,2722 | 3,18% | 1,26% | - | US$15.329,91 | - |
| 4274 |  TrustBase TBE | US$0,0001174 | -1,44% | -27,32% | - | US$15.236,73 | - |
| 4275 |  Futureswap FST | US$0,01997 | -11,87% | -24,72% | - | US$15.189,74 | - |
| 4276 |  Torah Network VP | US$0,7013 | -6,34% | -8,83% | - | US$15.179,59 | - |
| 4277 |  Binance Wrapped DOT BDOT | US$4,77 | -0,05% | 0,14% | - | US$15.135,44 | - |
| 4278 |  Finance Token FT TOKEN | US$0,6825 | -5,80% | -10,61% | - | US$15.102,22 | - |
| 4279 |  Notional Finance NOTE | US$0,2040 | -0,61% | 5,55% | - | US$15.106,27 | - |
| 4280 |  Crown by Third Time Games CROWN | US$0,05073 | 6,00% | 2,60% | - | US$14.754,12 | - |
| 4281 |  EverGrow EGC | US$0,00000004831 | -0,77% | -1,80% | - | US$15.042,30 | - |
| 4282 |  Majo MAJO | US$0,006593 | -0,01% | -17,93% | - | US$15.314,52 | - |
| 4283 |  ZkTsunami :ZKT: | US$0,1532 | -21,89% | -21,99% | - | US$15.009,60 | - |
| 4284 |  Blockchain Valley Virtual BVV | US$0,02214 | -44,56% | -51,00% | - | US$14.915,74 | - |
| 4285 |  Muverse Token MCT | US$0,02725 | -4,82% | -14,42% | - | US$14.955,19 | - |
| 4286 |  Liquid Staking Derivatives LSD | US$0,04139 | -4,31% | 24,73% | - | US$14.948,47 | - |
| 4287 |  SaitaBit SAITABIT | US$0,0003641 | 0,40% | 1,73% | - | US$14.888,35 | - |
| 4288 |  Inuko Finance INUKO | US$0,1382 | 10,94% | 112,10% | - | US$14.843,55 | - |
| 4289 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,03% | -0,02% | - | US$14.805,24 | - |
| 4290 |  Zamzam Token ZAMZAM | US$0,00003058 | 0,05% | -0,01% | - | US$16.351,01 | - |
| 4291 |  StrongHands Finance ISHND | US$0,007741 | -0,42% | 2,56% | - | US$14.688,11 | - |
| 4292 |  XFLOKI XFLOKI | US$0,000001918 | -4,02% | 11,50% | - | US$14.694,22 | - |
| 4293 |  Zodium ZODI | US$0,002563 | -2,01% | -14,68% | - | US$14.658,91 | - |
| 4294 |  Voice Street VST | US$0,002375 | 0,06% | -0,22% | - | US$14.711,68 | - |
| 4295 |  Tomb Shares TSHARE | US$33,09 | 12,41% | 32,14% | - | US$14.622,45 | - |
| 4296 |  Amazon Tokenized Stock Defichain DAMZN | US$49,59 | -0,23% | 2,82% | - | US$14.615,04 | - |
| 4297 |  WojakInu WOJAKINU | US$0,000000000077 | 1,29% | -0,01% | - | US$14.635,85 | - |
| 4298 |  Zenlink ZLK | US$0,01237 | 2,81% | 24,82% | - | US$14.451,06 | - |
| 4299 |  Bear Inu BEAR | US$0,000000002882 | -11,27% | -11,91% | - | US$14.514,93 | - |
| 4300 |  EbisusBay Fortune FRTN | US$0,02948 | 1,90% | 29,90% | - | US$14.557,30 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.