Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shuggi SHUGGI | US$0,001244 | -9,82% | -17,84% | - | US$13.478,50 | - |
| 4352 |  Coinhound CND | US$0,0002777 | 15,16% | -33,82% | - | US$13.405,67 | - |
| 4353 |  99Starz STZ | US$0,009503 | 7,17% | -2,77% | - | US$13.348,00 | - |
| 4354 |  Plutonians PLD | US$0,01005 | 3,78% | 14,83% | - | US$13.387,07 | - |
| 4355 |  BlackSwan AI BLACKSWAN | US$0,04365 | -16,22% | -16,05% | - | US$12.875,99 | - |
| 4356 |  LIF3 LIF3 | US$0,006412 | -2,11% | -7,64% | - | US$13.368,25 | - |
| 4357 |  Lego Pepe Vision $LPV | US$0,00000006374 | 5,41% | 2,62% | - | US$13.335,73 | - |
| 4358 |  OneDex ONE | US$0,09934 | 4,04% | 18,87% | - | US$13.328,98 | - |
| 4359 |  Burp BURP | US$0,0004092 | 6,70% | 8,88% | - | US$13.370,72 | - |
| 4360 |  Marswap MSWAP | US$0,000003330 | 27,30% | 46,78% | - | US$13.315,67 | - |
| 4361 |  LIQ Protocol LIQ | US$0,0008886 | -2,05% | -44,23% | - | US$13.314,29 | - |
| 4362 |  Netflix Tokenized Stock Defichain DNFLX | US$154,62 | -0,77% | -3,66% | - | US$13.308,30 | - |
| 4363 |  Moonie NFT MNY | US$0,000007701 | 0,47% | -28,83% | - | US$13.259,60 | - |
| 4364 |  Global Trading Xenocurrency GTX | US$0,0006276 | -0,02% | -0,01% | - | US$13.266,82 | - |
| 4365 |  Filda FILDA | US$0,001362 | 3,09% | 5,95% | - | US$13.238,64 | - |
| 4366 |  BattleFly GFLY | US$0,9295 | -4,18% | -3,70% | - | US$13.258,40 | - |
| 4367 |  Alaska Gold Rush CARAT | US$0,003491 | -2,30% | -7,19% | - | US$13.350,40 | - |
| 4368 |  Lodestar LODE | US$0,3501 | 4,46% | 0,28% | - | US$12.322,97 | - |
| 4369 |  UltronGlow UTG | US$0,5849 | -5,83% | 181,36% | - | US$13.242,69 | - |
| 4370 |  Bitpaid Token BTP | US$0,9344 | 0,85% | 2,25% | - | US$13.185,53 | - |
| 4371 |  Meta Pool META | US$0,003789 | -1,07% | -0,82% | - | US$13.148,70 | - |
| 4372 |  D Community DILI | US$0,00001374 | 1,97% | -1,74% | - | US$13.165,54 | - |
| 4373 |  A2DAO ATD | US$0,07398 | -0,35% | -4,27% | - | US$13.167,54 | - |
| 4374 |  Vemate VMT | US$0,005797 | -0,40% | 1,64% | - | US$13.116,97 | - |
| 4375 |  Snetwork SNET | US$0,001608 | -0,88% | 0,80% | - | US$13.075,12 | - |
| 4376 |  Filecoin Standard Hashrate Token FILST | US$0,4679 | -1,03% | 0,71% | - | US$13.095,82 | - |
| 4377 |  Equalizer DEX EQUAL | US$1,03 | -2,79% | -12,30% | - | US$12.955,00 | - |
| 4378 |  Carbify CBY | US$0,3929 | 0,61% | -0,08% | - | US$13.091,96 | - |
| 4379 |  Aradena AG | US$0,006672 | -9,75% | -20,83% | - | US$13.096,16 | - |
| 4380 |  Monsoon Finance MCASH | US$0,0006099 | 1,31% | -3,70% | - | US$13.092,84 | - |
| 4381 |  Pearl PEARL | US$4,13 | 0,75% | -5,39% | - | US$13.003,27 | - |
| 4382 |  Snook SNK | US$0,01131 | 0,70% | 13,43% | - | US$13.029,30 | - |
| 4383 |  BaconDAO BACON | US$0,0002768 | 11,40% | 2,54% | - | US$13.012,84 | - |
| 4384 |  Satoxcoin SATOX | US$0,0002623 | -8,50% | 88,48% | - | US$13.052,96 | - |
| 4385 |  FusionBot FUSION | US$0,4234 | 7,53% | 129,05% | - | US$13.096,40 | - |
| 4386 |  Atlas DEX ATS | US$0,001483 | -8,67% | 7,05% | - | US$12.992,95 | - |
| 4387 |  NightVerse Game NVG | US$0,009391 | -1,16% | -12,78% | - | US$12.973,59 | - |
| 4388 |  Vent Finance VENT | US$0,006711 | -0,06% | -15,72% | - | US$12.933,14 | - |
| 4389 |  Avocado Blockchain Group AVO | US$0,0009106 | 18,13% | 44,33% | - | US$12.981,90 | - |
| 4390 |  MTG Token MTG | US$0,0005190 | -0,13% | -0,70% | - | US$12.929,58 | - |
| 4391 |  Metan Evolutions METAN | US$0,004584 | 2,48% | -9,35% | - | US$12.932,70 | - |
| 4392 |  Wonderful Memories WMEMO | US$30.245,25 | -2,34% | -4,88% | - | US$12.940,74 | - |
| 4393 |  Sandwich Network SANDWICH | US$0,0003930 | -1,60% | 0,64% | - | US$12.952,74 | - |
| 4394 |  WeStarter WAR | US$0,001714 | -1,65% | -10,26% | - | US$12.920,85 | - |
| 4395 |  StepEx SPEX | US$0,0005766 | 2,65% | -13,50% | - | US$13.066,02 | - |
| 4396 |  IMAYC IMAYC | US$1,00 | 0,20% | -0,47% | - | US$12.889,94 | - |
| 4397 |  Sekuritance SKRT | US$0,001070 | -0,52% | -0,35% | - | US$12.913,69 | - |
| 4398 |  CORN CORN | US$7,32 | 2,13% | -5,17% | - | US$12.902,88 | - |
| 4399 |  alfa.society ALFA | US$0,001663 | 116,90% | -32,47% | - | US$12.885,49 | - |
| 4400 |  Fantom Maker FAME | US$0,002319 | 0,54% | -6,45% | - | US$12.844,64 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.