Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CoreStarter CSTR | US$0,002465 | -0,69% | -4,15% | - | US$18.859,07 | - |
| 4102 |  SportsIcon ICONS | US$0,02111 | 1,54% | 8,58% | - | US$18.850,25 | - |
| 4103 |  Kingdomverse KING | US$0,001857 | -3,81% | -13,24% | - | US$19.007,93 | - |
| 4104 |  Titan Hunters TITA | US$0,001217 | 1,35% | 0,89% | - | US$18.833,27 | - |
| 4105 |  BnkToTheFuture BFT | US$0,002038 | 0,49% | -1,95% | - | US$18.802,59 | - |
| 4106 |  Daytona Finance TONI | US$0,02228 | -9,32% | -5,61% | - | US$18.849,42 | - |
| 4107 |  Blind Boxes BLES | US$0,003326 | 13,47% | 12,31% | - | US$18.729,48 | - |
| 4108 |  Cykura CYS | US$0,005911 | -1,17% | -0,57% | - | US$18.671,19 | - |
| 4109 |  Medicalchain MTN | US$0,0009918 | 2,98% | 5,81% | - | US$18.720,41 | - |
| 4110 |  Karus Starter KST | US$0,002068 | 5,88% | -6,22% | - | US$18.722,99 | - |
| 4111 |  One Share ONS | US$1,39 | -0,30% | 0,74% | - | US$18.640,08 | - |
| 4112 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,19% | -4,90% | - | US$18.648,09 | - |
| 4113 |  IHT Real Estate Protocol IHT | US$0,0001071 | -3,54% | -1,94% | - | US$18.691,18 | - |
| 4114 |  Onchain Trade OT | US$0,09545 | 4,65% | -5,96% | - | US$18.660,07 | - |
| 4115 |  VetMe VETME | US$0,001003 | -0,64% | 62,30% | - | US$18.192,40 | - |
| 4116 |  reBaked BAKED | US$0,001555 | -0,25% | 0,36% | - | US$18.716,74 | - |
| 4117 |  Cherry Network CHER | US$0,008506 | 5,35% | 5,31% | - | US$18.596,33 | - |
| 4118 |  Doge Eat Doge OMNOM | US$0,000000000688 | -54,90% | -53,26% | - | US$18.629,25 | - |
| 4119 |  CargoX CXO | US$0,1619 | -4,34% | -0,37% | - | US$18.634,88 | - |
| 4120 |  AssangeDAO JUSTICE | US$0,00002233 | 2,53% | -5,42% | - | US$18.649,89 | - |
| 4121 |  Plian PI | US$0,003426 | 10,78% | 31,16% | - | US$18.537,12 | - |
| 4122 |  Reunit wallet REUNI | US$0,8334 | -2,16% | -11,40% | - | US$18.554,95 | - |
| 4123 |  Hati HATI | US$0,000000000283 | -3,20% | -7,19% | - | US$18.666,25 | - |
| 4124 |  SPRINT SWP | US$0,0005925 | -2,70% | 2,12% | - | US$18.517,07 | - |
| 4125 |  OST OST | US$0,0003376 | -0,22% | -4,15% | - | US$18.491,64 | - |
| 4126 |  Flipped Pepe EPEP | US$0,000000000063 | -64,27% | -64,93% | - | US$18.519,23 | - |
| 4127 |  Altair AIR | US$0,007110 | 6,29% | -1,54% | - | US$18.507,92 | - |
| 4128 |  LiquiShield LIQS | US$0,004140 | -1,69% | -53,76% | - | US$18.508,86 | - |
| 4129 |  HurricaneSwap Token HCT | US$0,0001528 | -4,78% | -8,14% | - | US$18.470,14 | - |
| 4130 |  Mimir Token MIMIR | US$0,001883 | -3,53% | 7,38% | - | US$18.528,13 | - |
| 4131 |  Pika Protocol PIKA | US$0,2946 | -0,14% | -5,07% | - | US$18.496,37 | - |
| 4132 |  Future1coin F1C | US$0,0001113 | -0,07% | 0,87% | - | US$18.476,74 | - |
| 4133 |  Espento SPENT | US$0,4006 | 9,31% | 20,12% | - | US$16.804,79 | - |
| 4134 |  tGOLD TXAU | US$58,77 | 0,33% | -0,60% | - | US$18.446,19 | - |
| 4135 |  El Dorado Exchange EDE | US$0,07697 | -1,85% | -32,87% | - | US$17.985,74 | - |
| 4136 |  eosDAC EOSDAC | US$0,0002422 | 0,83% | 3,52% | - | US$18.424,35 | - |
| 4137 |  Phantom Protocol PHM | US$0,00006958 | 0,49% | 5,13% | - | US$18.416,91 | - |
| 4138 |  ARCS ARX | US$0,001135 | -3,31% | -13,80% | - | US$18.219,02 | - |
| 4139 |  Echoin EC | US$0,00001589 | -25,72% | -65,74% | - | US$17.908,94 | - |
| 4140 |  Bursaspor Fan Token TMSH | US$0,002933 | 6,09% | 24,70% | - | US$17.996,91 | - |
| 4141 |  Dao Space DAOP | US$0,006180 | -16,72% | -53,05% | - | US$18.515,30 | - |
| 4142 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00009510 | -23,40% | -8,74% | - | US$18.373,62 | - |
| 4143 |  Punk Vault (NFTX) PUNK | US$85.637,42 | -0,91% | 1,77% | - | US$18.366,56 | - |
| 4144 |  Talken TALK | US$0,09679 | 0,53% | 2,12% | - | US$18.357,10 | - |
| 4145 |  MaidSafeCoin MAID | US$0,1715 | -1,54% | 14,59% | - | US$18.351,30 | - |
| 4146 |  DPRating RATING | US$0,0001702 | 2,90% | 12,58% | - | US$18.321,29 | - |
| 4147 |  Fautor FTR | US$0,01570 | -2,26% | -3,10% | - | US$18.384,89 | - |
| 4148 |  Fanadise FAN | US$0,0001696 | 0,39% | 5,85% | - | US$18.243,66 | - |
| 4149 |  LSDx Finance LSD | US$0,01047 | -1,38% | -11,99% | - | US$18.392,36 | - |
| 4150 |  Maia MAIA | US$15,30 | -0,31% | -5,02% | - | US$18.487,16 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.