Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Digitalcoin DGC | US$0,0004798 | -14,45% | -18,73% | - | US$22.057,49 | - |
| 3952 |  PoolTogether POOL | US$0,5629 | -1,60% | -2,47% | - | US$21.967,01 | - |
| 3953 |  AICoin AI | US$0,00003186 | 5,98% | 5,70% | - | US$21.757,00 | - |
| 3954 |  Sunny Aggregator SUNNY | US$0,00003146 | 12,38% | 24,09% | - | US$21.856,43 | - |
| 3955 |  Solareum SRM | US$0,03258 | 5,79% | -2,67% | - | US$19.480,41 | - |
| 3956 |  TurboPepe VROOM | US$0,0000001872 | -0,20% | 25,19% | - | US$21.915,05 | - |
| 3957 |  SonoCoin SONO | US$0,01550 | 0,72% | 78,58% | - | US$21.846,90 | - |
| 3958 |  ITC ITC | US$0,002608 | 7,01% | 10,80% | - | US$21.689,24 | - |
| 3959 |  Drac (BRC) DRAC | US$0,002394 | 1,26% | -9,00% | - | US$21.714,58 | - |
| 3960 |  PSYOP PSYOP | US$0,000004275 | -0,75% | -13,72% | - | US$21.993,15 | - |
| 3961 |  OUSE Token OUSE | US$0,000002984 | -0,02% | 0,02% | - | US$21.440,99 | - |
| 3962 |  Strite STRI | US$0,002198 | -12,35% | 32,83% | - | US$21.538,55 | - |
| 3963 |  Blocksmith Labs Forge $FORGE | US$0,08615 | 0,01% | -2,95% | - | US$21.840,79 | - |
| 3964 |  MarsRise MARSRISE | US$0,000000000539 | 0,40% | 0,54% | - | US$21.570,95 | - |
| 3965 |  NFT2STAKE NFT2$ | US$0,01167 | -17,38% | -4,32% | - | US$22.389,58 | - |
| 3966 |  Colony CLY | US$0,05659 | -7,64% | -5,99% | - | US$21.676,18 | - |
| 3967 |  iAssets ASSET | US$0,0000002074 | 2,34% | 6,90% | - | US$21.973,49 | - |
| 3968 |  Lenfi LENFI | US$2,82 | 7,51% | 5,04% | - | US$21.649,76 | - |
| 3969 |  HotMoon Token HOTMOON | US$0,000000001237 | -8,27% | 16,98% | - | US$21.962,73 | - |
| 3970 |  Cloudbric CLBK | US$0,001988 | -7,87% | -6,41% | - | US$21.589,02 | - |
| 3971 |  RamenSwap RAMEN | US$0,001795 | -0,91% | -0,50% | - | US$21.538,00 | - |
| 3972 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | 0,00% | - | US$21.491,37 | - |
| 3973 |  Tenset 10SET | US$0,2917 | -0,78% | 1,96% | - | US$21.497,21 | - |
| 3974 |  ArbiPad ARBI | US$0,0001739 | -1,91% | -13,28% | - | US$21.437,42 | - |
| 3975 |  ANTIS INU ANTIS | US$0,00001997 | -0,75% | 5,29% | - | US$21.633,30 | - |
| 3976 |  Quarashi QUA | US$0,003911 | -0,62% | 2,03% | - | US$22.267,97 | - |
| 3977 |  zkApes ZAT | US$0,00000001968 | -8,95% | -10,32% | - | US$21.370,35 | - |
| 3978 |  BitDiamond BTDMD | US$0,01098 | 0,02% | 5,36% | - | US$21.412,77 | - |
| 3979 |  XFai XFIT | US$0,05652 | -2,94% | -5,48% | - | US$21.317,53 | - |
| 3980 |  Defi For You DFY | US$0,0003099 | 11,57% | 21,50% | - | US$21.348,92 | - |
| 3981 |  Monsters Clan MONS | US$0,01034 | -0,74% | -4,88% | - | US$21.369,29 | - |
| 3982 |  ZURRENCY ZURR | US$2,35 | -24,91% | -28,69% | - | US$21.082,71 | - |
| 3983 |  The Doge NFT DOG | US$0,0007260 | 0,24% | 0,61% | - | US$21.199,74 | - |
| 3984 |  Sentre Protocol SNTR | US$0,001264 | -4,79% | -0,36% | - | US$21.258,91 | - |
| 3985 |  Artmeta MART | US$0,004697 | 1,40% | -0,02% | - | US$21.069,82 | - |
| 3986 |  Copiosa Coin COP | US$0,009143 | 1,17% | -0,47% | - | US$21.061,28 | - |
| 3987 |  Lemond LEMD | US$0,00002913 | -8,39% | -0,44% | - | US$20.990,53 | - |
| 3988 |  artèQ ARTEQ | US$0,0001209 | -15,99% | -26,23% | - | US$20.906,03 | - |
| 3989 |  Ducker DUCKER | US$0,000001049 | 4,82% | -18,74% | - | US$20.930,77 | - |
| 3990 |  EUROe Stablecoin EUROE | US$1,09 | 0,25% | -0,63% | - | US$20.918,50 | - |
| 3991 |  Genius Yield GENS | US$0,3782 | 4,33% | 4,79% | - | US$20.764,09 | - |
| 3992 |  $USDEBT USDEBT | US$0,00000001540 | 76,07% | 79,99% | - | US$20.828,72 | - |
| 3993 |  Railgun RAIL | US$0,3061 | 2,09% | 8,79% | - | US$20.907,78 | - |
| 3994 |  YouCoin Metaverse (new) UCON | US$33,99 | 0,34% | -8,02% | - | US$20.863,14 | - |
| 3995 |  Echain Network ECT | US$0,001313 | -7,71% | -4,80% | - | US$20.823,32 | - |
| 3996 |  Ripio Credit Network RCN | US$0,001751 | 0,14% | 3,88% | - | US$20.832,52 | - |
| 3997 |  OEC ETH ETHK | US$1.851,90 | -0,46% | 0,77% | - | US$20.760,71 | - |
| 3998 |  Send SEND | US$0,0001120 | -0,66% | 22,52% | - | US$20.704,49 | - |
| 3999 |  handleFOREX FOREX | US$0,007133 | -9,10% | 19,04% | - | US$20.740,63 | - |
| 4000 |  Wrapped Klaytn WKLAY | US$0,1641 | 4,29% | 1,30% | - | US$20.630,71 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.