Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Liza LIZA | US$0,0005021 | -9,34% | -33,89% | - | US$26.797,21 | - |
| 3802 |  OnX Finance ONX | US$0,008567 | -15,61% | -2,75% | - | US$28.951,44 | - |
| 3803 |  CoinX CNX | US$0,0006483 | 0,59% | -59,16% | - | US$28.933,68 | - |
| 3804 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,15% | 4,43% | - | US$29.084,48 | - |
| 3805 |  Wrapped Rose wROSE | US$0,04686 | -0,36% | -0,41% | - | US$28.737,92 | - |
| 3806 |  Ivy Live IVY | US$0,00001411 | 14,67% | 498,66% | - | US$28.724,10 | - |
| 3807 |  Prometheus Trading PROME | US$0,01561 | -20,71% | -26,09% | - | US$28.661,86 | - |
| 3808 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008119 | 4,91% | -0,90% | - | US$28.595,20 | - |
| 3809 |  Brise Paradise PRDS | US$0,0005466 | -0,75% | -1,45% | - | US$28.478,95 | - |
| 3810 |  Mythos MYTH | US$0,1899 | 1,04% | 1,33% | - | US$28.312,28 | - |
| 3811 |  Scotty Beam SCOTTY | US$0,0009083 | -2,94% | -2,21% | - | US$28.154,01 | - |
| 3812 |  BFG Token BFG | US$0,01565 | 0,13% | 6,43% | - | US$29.085,00 | - |
| 3813 |  Crypto Rangers CR | US$0,0001799 | 2,60% | -6,46% | - | US$28.370,38 | - |
| 3814 |  Frontrow FRR | US$0,00004429 | -2,44% | -14,45% | - | US$30.476,97 | - |
| 3815 |  YES WORLD YES | US$0,001255 | -17,84% | -14,21% | - | US$28.446,15 | - |
| 3816 |  HatchyPocket HATCHY | US$0,002586 | -1,82% | -19,45% | - | US$28.211,12 | - |
| 3817 |  Hadeswap HADES | US$0,1536 | 0,75% | -6,65% | - | US$28.065,63 | - |
| 3818 |  Wrapped Kaspa WKAS | US$0,04712 | 0,17% | -2,69% | - | US$27.952,12 | - |
| 3819 |  Lumerin LMR | US$0,005895 | -0,46% | 12,72% | - | US$28.015,53 | - |
| 3820 |  UNIUM UNM | US$17,76 | -4,70% | -26,90% | - | US$28.118,94 | - |
| 3821 |  Manifold Finance FOLD | US$13,87 | 3,97% | 13,98% | - | US$27.748,96 | - |
| 3822 |  MIR COIN MIR | US$0,002071 | 0,77% | 0,11% | - | US$29.370,38 | - |
| 3823 |  Moss Carbon Credit MCO2 | US$1,15 | 0,78% | -1,05% | - | US$27.635,41 | - |
| 3824 |  Half Shiba Inu SHIB0.5 | US$1,23 | 32,53% | 83,52% | - | US$27.284,33 | - |
| 3825 |  Youcoin YOU | US$0,002359 | -5,14% | 0,00% | - | US$27.616,78 | - |
| 3826 |  e-Money EUR EEUR | US$1,04 | -1,32% | 0,70% | - | US$27.554,20 | - |
| 3827 |  HNC COIN HNC | US$0,005370 | -6,77% | -17,42% | - | US$27.447,32 | - |
| 3828 |  SubDAO GOV | US$0,001684 | -1,53% | -1,94% | - | US$27.513,82 | - |
| 3829 |  Wrapped Near WNEAR | US$1,35 | -1,00% | -3,83% | - | US$27.451,44 | - |
| 3830 |  DogPad Finance DOGPAD | US$0,000004847 | -6,29% | 7,46% | - | US$26.618,36 | - |
| 3831 |  Lavita AI LAVITA | US$0,01130 | -2,82% | -9,14% | - | US$27.866,36 | - |
| 3832 |  Squid Game SQUID | US$0,006368 | 1,51% | -3,20% | - | US$27.408,87 | - |
| 3833 |  Nebulas NAS | US$0,009603 | -16,09% | 14,70% | - | US$27.182,32 | - |
| 3834 |  SocialAI SAI | US$0,001960 | 26,78% | 58,77% | - | US$27.202,98 | - |
| 3835 |  Potentiam PTM | US$0,01006 | -0,61% | -1,43% | - | US$27.109,58 | - |
| 3836 |  MultiFunctional Environmental Token MFET | US$0,0006871 | -0,55% | -7,94% | - | US$27.016,75 | - |
| 3837 |  XRUN XRUN | US$0,2980 | -2,35% | -3,13% | - | US$27.017,52 | - |
| 3838 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004980 | 1,26% | 4,62% | - | US$26.776,74 | - |
| 3839 |  ZenSports SPORTS | US$0,0001412 | 1,41% | 10,48% | - | US$27.019,47 | - |
| 3840 |  The Three Kingdoms TTK | US$0,0003717 | -0,22% | -3,08% | - | US$26.928,77 | - |
| 3841 |  Wrapped Huobi Token WHT | US$2,60 | -0,45% | -3,18% | - | US$26.754,63 | - |
| 3842 |  Utopia USD UUSD | US$0,9988 | -0,02% | -0,01% | - | US$26.887,13 | - |
| 3843 |  Sanin Inu SANI | US$0,000005645 | -1,14% | 30,51% | - | US$26.151,91 | - |
| 3844 |  Frax Price Index Share FPIS | US$1,46 | -1,63% | 7,11% | - | US$26.453,44 | - |
| 3845 |  Kollect KOL | US$0,002772 | 0,02% | -4,17% | - | US$26.545,79 | - |
| 3846 |  Dhahab Sports DHS | US$0,001915 | 28,97% | 11,72% | - | US$26.294,39 | - |
| 3847 |  AlgoBlocks ALGOBLK | US$0,002322 | -0,06% | -0,54% | - | US$26.374,09 | - |
| 3848 |  Mobius MOBI | US$0,009763 | -3,81% | 37,89% | - | US$26.258,08 | - |
| 3849 |  poundtoken GBPT | US$1,24 | -0,01% | -3,91% | - | US$26.274,17 | - |
| 3850 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -17,22% | 0,00% | - | US$27.184,56 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.