Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tenti TNT | US$0,0001866 | 2,79% | 15,52% | - | US$34.403,52 | - |
| 3702 |  StakeWise RETH2 | US$1.838,48 | -0,31% | 0,62% | - | US$34.172,17 | - |
| 3703 |  ThetaDrop TDROP | US$0,001373 | 0,57% | -1,43% | - | US$34.147,67 | - |
| 3704 |  BetSwirl BETS | US$0,0006560 | -2,81% | 14,00% | - | US$34.108,22 | - |
| 3705 |  Credits CS | US$0,008191 | -19,44% | 77,26% | - | US$35.053,80 | - |
| 3706 |  Freela FREL | US$0,0001159 | -7,22% | -7,21% | - | US$34.496,04 | - |
| 3707 |  Saltmarble SML | US$1,91 | 1,24% | 24,94% | - | US$34.218,63 | - |
| 3708 |  Child Support CS | US$0,0001851 | -11,16% | -24,87% | - | US$33.632,43 | - |
| 3709 |  Crafting Finance CRF | US$0,001037 | -2,74% | -0,14% | - | US$33.937,67 | - |
| 3710 |  CloudTx CLOUD | US$0,001220 | -4,48% | -11,37% | - | US$34.108,96 | - |
| 3711 |  ENCOINS ENCS | US$0,5624 | -0,82% | 4,39% | - | US$33.931,34 | - |
| 3712 |  Magpie MGP | US$0,01452 | -0,67% | 9,56% | - | US$33.788,93 | - |
| 3713 |  FOFO Token FOFO | US$0,00000006515 | 13,67% | 299,67% | - | US$33.787,60 | - |
| 3714 |  Xuez XUEZ | US$0,001775 | -0,61% | 1,47% | - | US$32.429,77 | - |
| 3715 |  ParallelChain XPLL | US$0,1503 | -6,76% | -10,59% | - | US$33.660,06 | - |
| 3716 |  Blocksquare Token BST | US$0,1508 | -0,04% | -6,23% | - | US$33.954,03 | - |
| 3717 |  Style STYLE | US$0,06376 | -5,91% | 98,23% | - | US$33.459,85 | - |
| 3718 |  ImpulseVen VEN | US$0,05406 | -0,39% | 145,88% | - | US$33.435,07 | - |
| 3719 |  WCAPES WCA | US$0,02025 | -2,15% | 0,38% | - | US$32.958,95 | - |
| 3720 |  NALS NALS | US$0,03925 | -3,69% | 0,19% | - | US$33.248,62 | - |
| 3721 |  Marvelous NFTs (Bad Days) MNFT | US$0,002575 | -0,60% | -5,13% | - | US$33.124,60 | - |
| 3722 |  Monkeys Token MONKEYS | US$0,000005417 | -1,32% | -22,34% | - | US$33.084,82 | - |
| 3723 |  Origin Ether OETH | US$1.847,03 | -0,36% | 0,52% | - | US$33.159,27 | - |
| 3724 |  Bogey BOGEY | US$0,000001029 | -13,80% | -45,69% | - | US$32.900,94 | - |
| 3725 |  SOULS OF META SOM | US$0,00001343 | -17,77% | -2,83% | - | US$33.105,78 | - |
| 3726 |  Meta Game City MECI | US$0,9022 | 0,05% | -5,69% | - | US$32.470,48 | - |
| 3727 |  CasinoCoin CSC | US$0,0002193 | 3,88% | 2,60% | - | US$33.516,05 | - |
| 3728 |  Giftedhands GHD | US$0,000005222 | -12,69% | -24,04% | - | US$32.945,49 | - |
| 3729 |  Savvy SVY | US$1,09 | -72,64% | 0,00% | - | US$32.745,90 | - |
| 3730 |  ECLAT ELT | US$0,1807 | -4,17% | -8,00% | - | US$33.266,67 | - |
| 3731 |  Fountain Protocol FTP | US$0,001051 | 19,73% | -11,59% | - | US$32.164,59 | - |
| 3732 |  BitWhite BTW | US$0,001150 | -1,66% | -0,73% | - | US$32.619,42 | - |
| 3733 |  Hivemapper HONEY | US$0,01389 | -0,40% | 22,97% | - | US$32.586,30 | - |
| 3734 |  Monkey King WUKONG | US$0,00002816 | -0,04% | 3,36% | - | US$32.589,83 | - |
| 3735 |  Tidex Token TDX | US$0,04527 | -15,23% | -22,57% | - | US$32.579,00 | - |
| 3736 |  Shibarium Name Service SNS | US$0,000008793 | -9,31% | -18,81% | - | US$32.502,07 | - |
| 3737 |  Sweeptoken SWEEP | US$0,000000000005 | -0,90% | 2,88% | - | US$32.794,03 | - |
| 3738 |  Scouthub HUB | US$0,0002940 | 1,68% | 7,07% | - | US$32.454,00 | - |
| 3739 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,53% | -16,02% | - | US$32.570,50 | - |
| 3740 |  Heaven Token HEAVEN | US$0,003417 | 2,78% | 36,72% | - | US$32.181,50 | - |
| 3741 |  Zeni ZENI | US$0,001953 | 1,17% | -5,83% | - | US$32.087,60 | - |
| 3742 |  Open Rights Exchange ORE | US$0,001303 | 3,25% | -12,97% | - | US$31.671,03 | - |
| 3743 |  Valor Token VALOR | US$0,1516 | 0,81% | -1,60% | - | US$31.808,78 | - |
| 3744 |  Wrapped USDR WUSDR | US$1,06 | 0,02% | 2,03% | - | US$28.746,13 | - |
| 3745 |  IMOV IMT | US$0,005721 | -4,62% | -22,12% | - | US$31.686,66 | - |
| 3746 |  SmurfsINU SMURF | US$0,000000000726 | 204,61% | 205,00% | - | US$31.640,83 | - |
| 3747 |  LINDA LINDA | US$0,1589 | 6,28% | 118,99% | - | US$31.512,79 | - |
| 3748 |  Gridcoin GRC | US$0,009024 | -0,56% | -2,48% | - | US$31.540,55 | - |
| 3749 |  Dede DEDE | US$0,001531 | -24,18% | -59,30% | - | US$31.359,02 | - |
| 3750 |  4JNET 4JNET | US$0,000000000510 | 0,37% | 2,81% | - | US$31.795,11 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.