Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TWELVE ZODIAC TWELVE | US$0,6934 | -4,12% | -11,20% | - | US$27.218,64 | - |
| 3852 |  Panda DAO PANDA | US$0,004207 | -3,79% | -4,09% | - | US$26.087,47 | - |
| 3853 |  KLEVA Protocol KLEVA | US$0,05269 | -0,41% | -15,43% | - | US$25.952,53 | - |
| 3854 |  Okse OKSE | US$0,01081 | -17,59% | -29,50% | - | US$26.044,53 | - |
| 3855 |  SAUCEINU SAUCEINU | US$0,000007321 | 9,89% | -6,58% | - | US$26.108,33 | - |
| 3856 |  Angle ANGLE | US$0,02959 | 3,44% | 15,38% | - | US$25.841,95 | - |
| 3857 |  Nova finance NOVA | US$0,008914 | 0,20% | 0,32% | - | US$25.933,86 | - |
| 3858 |  Liquid CRO LCRO | US$0,06052 | -1,19% | -2,42% | - | US$25.859,37 | - |
| 3859 |  Attack Wagon ATK | US$0,0006648 | -1,20% | 3,38% | - | US$25.818,13 | - |
| 3860 |  CRYPTOKKI TOKKI | US$0,01307 | -0,29% | -0,96% | - | US$25.697,13 | - |
| 3861 |  Trinity Network Credit TNC | US$0,0001891 | 0,96% | -2,44% | - | US$25.830,35 | - |
| 3862 |  Value Liquidity VALUE | US$0,1994 | -0,69% | -4,55% | - | US$25.753,96 | - |
| 3863 |  Vault Hill City VHC | US$0,002118 | -5,75% | -12,92% | - | US$25.693,34 | - |
| 3864 |  BOY X HIGHSPEED BXH | US$0,001659 | -0,12% | 2,58% | - | US$25.606,57 | - |
| 3865 |  LEOX LEOX | US$0,3225 | -4,43% | 3,89% | - | US$25.719,51 | - |
| 3866 |  Shib Generating SHG | US$0,000006294 | -0,91% | -7,96% | - | US$26.268,41 | - |
| 3867 |  Zeepin ZPT | US$0,0002075 | 4,89% | 11,30% | - | US$25.525,80 | - |
| 3868 |  MOBLAND SYNR | US$0,0008325 | -3,24% | -14,67% | - | US$25.238,22 | - |
| 3869 |  Artify AFY | US$0,00000007479 | -33,85% | -37,01% | - | US$25.394,08 | - |
| 3870 |  ExenPay Token XNP | US$0,3153 | 0,66% | -2,84% | - | US$25.817,32 | - |
| 3871 |  CorgiAI CORGIAI | US$0,0001120 | -3,21% | -22,23% | - | US$25.201,32 | - |
| 3872 |  Metastrike MTS | US$0,002844 | -5,50% | -14,73% | - | US$25.219,31 | - |
| 3873 |  WingRiders Governance Token WRT | US$0,1062 | -1,07% | 5,62% | - | US$25.218,98 | - |
| 3874 |  Lovelace World LACE | US$0,0007385 | -5,60% | -43,65% | - | US$25.285,64 | - |
| 3875 |  Game.com GTC | US$0,0004478 | 0,74% | 2,95% | - | US$25.227,86 | - |
| 3876 |  Steam Exchange STEAMX | US$0,0001161 | -5,97% | 0,49% | - | US$25.229,37 | - |
| 3877 |  METAFASTEST METAF | US$0,01029 | -2,85% | -11,98% | - | US$25.274,67 | - |
| 3878 |  Animal Farm Dogs AFD | US$3,35 | -1,63% | -7,46% | - | US$25.503,44 | - |
| 3879 |  AIENGLISH AIEN | US$0,000000000572 | 3,45% | -40,55% | - | US$24.838,36 | - |
| 3880 |  Crazy Internet Coin CIC | US$0,02069 | 4,00% | -8,42% | - | US$25.096,10 | - |
| 3881 |  Arbi pepe PEPE | US$0,000001235 | -1,08% | 5,60% | - | US$24.887,48 | - |
| 3882 |  JennyCo JCO | US$0,03836 | 0,16% | 0,09% | - | US$24.779,74 | - |
| 3883 |  ENO ENO | US$1,87 | -0,02% | 6,99% | - | US$24.821,52 | - |
| 3884 |  AvocadoCoin AVDO | US$859,41 | -0,02% | -0,01% | - | US$24.840,47 | - |
| 3885 |  The Winkyverse WNK | US$0,0004394 | -0,97% | -11,46% | - | US$24.728,86 | - |
| 3886 |  QASH QASH | US$0,01492 | -4,05% | -24,42% | - | US$24.714,61 | - |
| 3887 |  PepeGains PEPEGAINS | US$0,001260 | -0,96% | -29,94% | - | US$24.675,15 | - |
| 3888 |  Ray Network XRAY | US$0,02244 | 6,13% | 22,57% | - | US$24.649,93 | - |
| 3889 |  Seiren Games Network SERG | US$0,001899 | 5,53% | -20,84% | - | US$24.635,98 | - |
| 3890 |  Marble Bet MARBLE | US$0,01505 | 10,10% | -3,27% | - | US$25.053,64 | - |
| 3891 |  Offshift (new) XFT | US$0,2877 | -2,75% | -6,06% | - | US$24.576,92 | - |
| 3892 |  Egoras Credit EGC | US$3,73 | -1,73% | -10,41% | - | US$24.295,84 | - |
| 3893 |  Larix LARIX | US$0,0001368 | -0,37% | -3,55% | - | US$24.299,73 | - |
| 3894 |  Tesla Tokenized Stock Defichain DTSLA | US$160,21 | -1,67% | -3,90% | - | US$24.309,02 | - |
| 3895 |  TRUSTxGAMING TXG | US$5,73 | -0,57% | -2,31% | - | US$24.276,46 | - |
| 3896 |  Clay Nation CLAY | US$0,005233 | -5,59% | -11,57% | - | US$24.212,13 | - |
| 3897 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002277 | 18,40% | 26,72% | - | US$24.057,29 | - |
| 3898 |  Nemesis PRO NMSP | US$3,71 | -1,94% | -4,97% | - | US$27.424,72 | - |
| 3899 |  Starcoin STC | US$0,007000 | -0,47% | 7,83% | - | US$24.135,59 | - |
| 3900 |  AngelBlock THOL | US$0,01325 | 0,96% | -14,54% | - | US$23.474,10 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.