Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Archethic UCO | US$0,05307 | 0,31% | -6,61% | - | US$31.245,23 | - |
| 3752 |  Celestial CELT | US$0,00006658 | -13,22% | 0,25% | - | US$31.216,21 | - |
| 3753 |  Bitindi Chain BNI | US$0,005089 | -5,91% | -15,68% | - | US$30.665,50 | - |
| 3754 |  COXSWAP V2 COX | US$0,0000003288 | -24,47% | 1,00% | - | US$31.108,80 | - |
| 3755 |  Concentrator CTR | US$0,5737 | -2,19% | -8,79% | - | US$30.901,30 | - |
| 3756 |  Raptoreum RTM | US$0,001089 | 12,72% | 17,45% | - | US$30.806,28 | - |
| 3757 |  Domani Protocol DEXTF | US$0,06039 | 10,64% | 3,98% | - | US$30.498,50 | - |
| 3758 |  FoodChain Global FOOD | US$0,1210 | -23,87% | 4,49% | - | US$30.713,24 | - |
| 3759 |  Swappi PPI | US$0,01573 | -1,71% | -11,14% | - | US$30.631,71 | - |
| 3760 |  HanChain HAN | US$0,03489 | 1,72% | -2,03% | - | US$30.547,60 | - |
| 3761 |  McLaren F1 Fan Token MCL | US$0,02787 | 7,93% | 24,46% | - | US$30.507,55 | - |
| 3762 |  Heroes & Empires HE | US$0,001174 | -0,07% | 4,74% | - | US$30.606,57 | - |
| 3763 |  Coinscope COINSCOPE | US$0,002336 | 0,51% | -2,59% | - | US$30.499,76 | - |
| 3764 |  SELF Crypto SELF | US$0,02248 | 2,01% | -25,74% | - | US$30.501,70 | - |
| 3765 |  New Paradigm Assets Solution NPAS | US$0,008717 | -32,45% | -33,69% | - | US$30.272,17 | - |
| 3766 |  Nxt NXT | US$0,002103 | -6,62% | 0,09% | - | US$30.390,77 | - |
| 3767 |  SINSO SINSO | US$0,4395 | 8,15% | -16,58% | - | US$30.420,82 | - |
| 3768 |  0xGasless 0XGAS | US$0,002173 | 11,34% | -21,97% | - | US$30.275,00 | - |
| 3769 |  MINE Network MNET | US$0,0002204 | -3,31% | -57,21% | - | US$30.274,65 | - |
| 3770 |  CoolHash COOHA | US$0,07402 | -3,83% | -4,09% | - | US$30.132,74 | - |
| 3771 |  CeBioLabs CBSL | US$0,05702 | -0,52% | 0,72% | - | US$30.281,92 | - |
| 3772 |  Astroport Classic ASTROC | US$0,001664 | -12,42% | -4,67% | - | US$30.024,82 | - |
| 3773 |  GAIA Everworld GAIA | US$0,002979 | -5,57% | -8,70% | - | US$29.950,31 | - |
| 3774 |  Polkaswap PSWAP | US$0,0008814 | -10,79% | 19,39% | - | US$29.916,85 | - |
| 3775 |  Planet NFT PNFT | US$0,00004797 | -2,86% | -6,26% | - | US$28.898,22 | - |
| 3776 |  BetaCarbon BCAU | US$0,02481 | -0,02% | 6,76% | - | US$29.720,54 | - |
| 3777 |  Doge Blue DOGEBLUE | US$0,00000001195 | 16,80% | 7,99% | - | US$29.852,77 | - |
| 3778 |  E.C. Vitoria Fan Token VTRA | US$0,02623 | 2,18% | 0,09% | - | US$29.746,95 | - |
| 3779 |  LunchDAO LUNCH | US$0,0001012 | -0,37% | -4,50% | - | US$29.598,02 | - |
| 3780 |  Shiba Lite SHIBLITE | US$0,000000000514 | -0,98% | 0,38% | - | US$29.766,04 | - |
| 3781 |  MagnetGold MTG | US$0,2625 | -0,89% | 1,66% | - | US$29.643,30 | - |
| 3782 |  Cheems Cheems | US$0,00000001903 | -2,04% | -1,21% | - | US$29.575,19 | - |
| 3783 |  Your Future Exchange YFX | US$0,07331 | 0,21% | -5,99% | - | US$29.490,54 | - |
| 3784 |  BabyPepe BABYPEPE | US$0,000000000091 | -11,88% | 17,65% | - | US$29.504,44 | - |
| 3785 |  Aerie AER | US$0,0004031 | 34,90% | 11,73% | - | US$29.493,13 | - |
| 3786 |  Million MM | US$1,70 | 3,10% | -2,25% | - | US$29.447,61 | - |
| 3787 |  Talent TNT | US$0,04967 | 0,59% | -5,16% | - | US$29.534,42 | - |
| 3788 |  Kokoswap KOKO | US$0,3522 | -0,39% | 2,31% | - | US$29.985,87 | - |
| 3789 |  Bridge Network BRDG | US$0,0002119 | 4,03% | -27,59% | - | US$29.435,00 | - |
| 3790 |  Nucleon XCFX | US$0,1897 | 1,42% | -4,29% | - | US$29.279,76 | - |
| 3791 |  Honeyland HXD | US$0,02947 | 2,91% | 0,78% | - | US$28.761,53 | - |
| 3792 |  Kabosu Inu KABOSU | US$0,000002663 | -8,01% | -2,23% | - | US$29.177,12 | - |
| 3793 |  GameStop Tokenized Stock Defichain DGME | US$14,09 | -3,04% | -4,89% | - | US$29.144,03 | - |
| 3794 |  EthicHub ETHIX | US$0,2139 | 3,81% | -1,16% | - | US$32.419,04 | - |
| 3795 |  Xrpcashone XCE | US$0,00001409 | -8,22% | 0,00% | - | US$28.170,17 | - |
| 3796 |  Panther Protocol ZKP | US$0,01923 | -3,27% | -20,02% | - | US$29.643,00 | - |
| 3797 |  DefiDollar DAO DFD | US$0,001199 | 19,97% | -7,70% | - | US$26.867,23 | - |
| 3798 |  Rebel Bots RBLS | US$0,06220 | 3,19% | 19,65% | - | US$28.994,85 | - |
| 3799 |  Exorde EXD | US$0,08849 | -11,62% | -11,02% | - | US$28.997,82 | - |
| 3800 |  SO-COL SIMP | US$0,001152 | -2,11% | -18,53% | - | US$28.961,79 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.