Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Stride STRD | US$0,8340 | -0,91% | -3,67% | - | US$37.887,55 | - |
| 3652 |  Frz Solar System FRZSS | US$0,000000000368 | 0,69% | 4,88% | - | US$38.005,91 | - |
| 3653 |  Blockasset BLOCK | US$0,03307 | 0,27% | 24,79% | - | US$37.764,04 | - |
| 3654 |  Bitcoin Asia BTCA | US$0,0003710 | -0,02% | 0,01% | - | US$38.355,92 | - |
| 3655 |  DeHeroGame Amazing Token AMG | US$0,06531 | 0,44% | -2,26% | - | US$37.710,41 | - |
| 3656 |  LUNCARMY LUNCARMY | US$0,000000002210 | 1,25% | -20,10% | - | US$38.071,78 | - |
| 3657 |  DiamondQ DIQ | US$0,001093 | 0,73% | 11,47% | - | US$37.851,55 | - |
| 3658 |  Legends FWCL | US$1,32 | -4,57% | 0,22% | - | US$38.494,49 | - |
| 3659 |  Wrapped Core WCORE | US$0,8701 | 0,11% | 4,32% | - | US$37.561,34 | - |
| 3660 |  AGOV (ANSWER Governance) AGOV | US$0,003191 | -1,02% | -8,25% | - | US$37.429,90 | - |
| 3661 |  Hoichi HOICHI | US$0,000004171 | 5,31% | 63,00% | - | US$38.126,11 | - |
| 3662 |  Dynamite DYNMT | US$0,002074 | -0,78% | 4,45% | - | US$37.390,65 | - |
| 3663 |  Blast Frontiers BLAST | US$0,00008551 | -0,23% | -17,05% | - | US$37.231,74 | - |
| 3664 |  UkraineDAO Flag NFT LOVE | US$0,001411 | 9,45% | -8,92% | - | US$36.434,63 | - |
| 3665 |  ArbInu ARBINU | US$0,0004119 | 0,03% | -5,53% | - | US$37.158,78 | - |
| 3666 |  CEO CEO | US$0,001631 | -0,50% | 2,66% | - | US$37.244,52 | - |
| 3667 |  IRON Titanium Token TITAN | US$0,00000003072 | -4,77% | 22,15% | - | US$36.970,33 | - |
| 3668 |  Sway Protocol SWAY | US$0,002164 | 16,22% | 23,19% | - | US$36.786,06 | - |
| 3669 |  Okuru XOT | US$17,85 | -0,80% | -1,72% | - | US$36.635,69 | - |
| 3670 |  Avatar Musk Verse AMV | US$0,001717 | -2,52% | 7,61% | - | US$36.610,17 | - |
| 3671 |  BabyAMA BAMA | US$0,000000001051 | -0,46% | -10,68% | - | US$36.510,88 | - |
| 3672 |  NFTCloud CLOUD | US$0,1720 | -1,94% | -12,91% | - | US$36.435,49 | - |
| 3673 |  KOLnet KOLNET | US$0,0001340 | 2,89% | -4,57% | - | US$36.361,96 | - |
| 3674 |  A.I.Earn AIE | US$0,00001176 | -7,58% | -49,62% | - | US$36.073,50 | - |
| 3675 |  GoCryptoMe GCME | US$0,0009372 | -4,46% | -20,74% | - | US$37.491,40 | - |
| 3676 |  OEC BTC BTCK | US$29.514,36 | -0,89% | 1,38% | - | US$35.895,97 | - |
| 3677 |  DEXO DEXO | US$0,004329 | -0,91% | -3,70% | - | US$35.857,62 | - |
| 3678 |  HashBit BlockChain HBIT | US$0,000003406 | -19,49% | -3,86% | - | US$35.764,93 | - |
| 3679 |  NFTGamingStars GS1 | US$0,0009980 | -7,84% | 146,96% | - | US$35.477,35 | - |
| 3680 |  Dinerobet DINERO | US$0,001343 | 56,71% | 184,67% | - | US$35.717,04 | - |
| 3681 |  Solidly SOLID | US$0,5709 | -10,47% | -15,12% | - | US$35.677,97 | - |
| 3682 |  xFund XFUND | US$628,77 | 2,16% | 19,07% | - | US$35.599,82 | - |
| 3683 |  Hatom HTM | US$0,4034 | -0,76% | -1,25% | - | US$35.530,50 | - |
| 3684 |  Wizardia WZRD | US$0,001888 | 1,85% | -6,78% | - | US$35.407,31 | - |
| 3685 |  Solarbeam SOLAR | US$0,05613 | 11,57% | 53,61% | - | US$33.749,64 | - |
| 3686 |  BOUNTYKINDS YU | US$3,11 | -0,08% | 55,53% | - | US$35.306,47 | - |
| 3687 |  Wrapped WDOGE WWDOGE | US$0,1624 | -0,22% | 12,86% | - | US$35.325,69 | - |
| 3688 |  Metaland Shares MLS | US$0,09554 | -3,17% | -19,66% | - | US$35.267,81 | - |
| 3689 |  I will poop it NFT SHIT | US$0,000000004517 | -4,95% | -15,96% | - | US$35.146,32 | - |
| 3690 |  Janex JNX | US$1,13 | -3,74% | -17,26% | - | US$34.968,85 | - |
| 3691 |  Kento KNTO | US$0,000000000756 | 11,33% | 0,00% | - | US$34.742,51 | - |
| 3692 |  Palantir Tokenized Stock Defichain DPLTR | US$5,92 | -9,88% | -15,98% | - | US$35.016,74 | - |
| 3693 |  Fusotao Protocol TAO | US$0,01324 | -4,66% | -0,67% | - | US$35.034,59 | - |
| 3694 |  ALIF COIN ALIF | US$9,06 | -3,59% | -23,47% | - | US$34.796,84 | - |
| 3695 |  Ascend ASC | US$0,000006640 | 18,11% | -29,71% | - | US$34.850,82 | - |
| 3696 |  Odyssey OCN | US$0,00002546 | -2,17% | -12,60% | - | US$34.784,84 | - |
| 3697 |  Compound Uni CUNI | US$0,1273 | 2,78% | 1,59% | - | US$34.698,85 | - |
| 3698 |  NAOS Finance NAOS | US$0,01405 | 2,50% | -1,48% | - | US$34.456,49 | - |
| 3699 |  Erth Point ERTH | US$32,84 | -0,06% | 1,62% | - | US$34.815,59 | - |
| 3700 |  Tribal Token TRIBL | US$1,10 | -0,07% | -0,39% | - | US$34.267,36 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.