Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Volare Network VOLR | US$0,6213 | -0,12% | -0,97% | - | US$51.464,58 | - |
| 3452 |  Strip Finance STRIP | US$0,01342 | 0,06% | -0,09% | - | US$51.509,23 | - |
| 3453 |  Good Gensler GENSLR | US$0,000000001274 | -2,92% | -13,40% | - | US$51.401,23 | - |
| 3454 |  First Ever NFT FEN | US$0,00000004288 | 0,82% | -1,37% | - | US$51.226,78 | - |
| 3455 |  Bandot Protocol BDT | US$0,00003191 | -0,56% | -8,77% | - | US$51.425,28 | - |
| 3456 |  ClearDAO CLH | US$0,001906 | -3,76% | -31,06% | - | US$51.170,96 | - |
| 3457 |  Solar SOLAR | US$0,005337 | 0,02% | 0,55% | - | US$51.165,04 | - |
| 3458 |  Cantina Royale CRT | US$0,01674 | -1,15% | -5,20% | - | US$51.034,99 | - |
| 3459 |  Opera Protocol OPERA | US$0,00004337 | 89,75% | 38,68% | - | US$50.921,54 | - |
| 3460 |  DEEZ NUTS DEEZ | US$0,002983 | 113,97% | 90,78% | - | US$50.692,19 | - |
| 3461 |  Megaton Finance MEGA | US$0,1443 | 4,09% | -1,91% | - | US$51.779,52 | - |
| 3462 |  StellaSwap STELLA | US$0,09693 | -2,82% | -2,89% | - | US$50.579,38 | - |
| 3463 |  PulseAI PULSE | US$0,000004230 | -4,55% | -10,72% | - | US$50.667,58 | - |
| 3464 |  Pesabase PESA | US$0,04060 | -0,95% | -2,26% | - | US$50.724,97 | - |
| 3465 |  Philcoin PHL | US$0,005630 | -6,48% | -13,16% | - | US$50.663,08 | - |
| 3466 |  Voltage Finance VOLT | US$0,0002322 | 1,73% | -2,73% | - | US$50.261,60 | - |
| 3467 |  What Do You Meme WDYM | US$0,02937 | -10,19% | -21,48% | - | US$50.288,06 | - |
| 3468 |  Konnect KCT | US$0,03358 | 0,51% | 6,90% | - | US$50.261,79 | - |
| 3469 |  Blocksport BSPT | US$0,0008194 | 1,28% | -14,84% | - | US$49.996,29 | - |
| 3470 |  SonarWatch SONAR | US$0,004048 | 0,89% | -2,46% | - | US$50.144,61 | - |
| 3471 |  Kryxivia KXA | US$0,003764 | -1,24% | -34,86% | - | US$50.015,83 | - |
| 3472 |  Euro Shiba Inu EShib | US$0,000000000003 | -5,16% | 15,82% | - | US$49.874,66 | - |
| 3473 |  Revuto REVU | US$0,01440 | 0,25% | -3,97% | - | US$49.797,05 | - |
| 3474 |  Friendz FDZ | US$0,00007420 | -0,07% | 0,87% | - | US$49.755,88 | - |
| 3475 |  Kyberdyne KBD | US$0,0008274 | 1,64% | -13,17% | - | US$50.233,59 | - |
| 3476 |  Proof Of Pepe POP | US$0,0008285 | -2,35% | -70,97% | - | US$49.607,26 | - |
| 3477 |  Liqwid Finance LQ | US$3,86 | 8,49% | -2,22% | - | US$49.502,31 | - |
| 3478 |  Virtual Trade Token VTT | US$0,02221 | 0,53% | 0,25% | - | US$49.397,40 | - |
| 3479 |  ROGin AI ROG | US$0,2664 | 2,24% | -2,14% | - | US$49.430,39 | - |
| 3480 |  Wrapped Pepe WPEPE | US$0,0004683 | 7,51% | -45,54% | - | US$49.491,90 | - |
| 3481 |  Vesta Finance VSTA | US$0,1101 | 0,05% | -13,57% | - | US$49.251,73 | - |
| 3482 |  iTeller ITLR | US$0,001036 | -0,41% | 8,35% | - | US$49.313,31 | - |
| 3483 |  SpaceXCoin SPXC | US$0,000000000282 | -3,42% | -3,28% | - | US$49.140,08 | - |
| 3484 |  Lillian Token LYF | US$0,03028 | 16,25% | 8,08% | - | US$49.460,77 | - |
| 3485 |  French Connection Finance FCF | US$0,00007235 | -0,89% | -3,00% | - | US$48.888,06 | - |
| 3486 |  Nucleon NUT | US$16,04 | -3,82% | -12,15% | - | US$48.809,22 | - |
| 3487 |  LUXY LUXY | US$0,01332 | -0,59% | -3,16% | - | US$47.962,60 | - |
| 3488 |  FODL Finance FODL | US$0,002519 | -3,77% | 2,46% | - | US$48.307,18 | - |
| 3489 |  DaoVerse DVRS | US$0,00006236 | 24,71% | 20,48% | - | US$49.035,07 | - |
| 3490 |  Collie Inu COLLIE | US$0,0000001832 | 12,84% | -6,13% | - | US$48.179,54 | - |
| 3491 |  BlocX BLX | US$0,0008524 | 23,11% | 188,27% | - | US$46.664,47 | - |
| 3492 |  Doge CEO DOGECEO | US$0,000000000001 | 10,00% | 3,75% | - | US$48.178,09 | - |
| 3493 |  Atlas FC Fan Token ATLAS | US$0,8389 | -0,06% | 3,76% | - | US$47.980,64 | - |
| 3494 |  EMG SuperApp EMGS | US$0,001405 | 34,75% | 50,33% | - | US$50.049,54 | - |
| 3495 |  Arise Chikun CHIKUN | US$0,0004141 | 106,18% | 107,77% | - | US$47.824,73 | - |
| 3496 |  Evany EVY | US$0,01959 | -10,07% | -70,98% | - | US$47.601,35 | - |
| 3497 |  Day By Day DBD | US$0,006817 | 9,93% | 15,69% | - | US$47.981,82 | - |
| 3498 |  SafeSwap SSGTX | US$0,0004429 | -3,03% | -57,92% | - | US$47.819,23 | - |
| 3499 |  ExchangeCoin EXCC | US$0,01191 | -1,87% | 137,92% | - | US$47.631,28 | - |
| 3500 |  ASSAPLAY ASSA | US$0,006923 | -2,40% | 0,13% | - | US$47.532,98 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.