Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NftyPlay POLO | US$0,0001744 | -2,17% | 1,83% | - | US$60.585,82 | - |
| 3352 |  Punk Panda Messenger PPM | US$0,01938 | -1,79% | -2,72% | - | US$60.651,10 | - |
| 3353 |  Octavus Prime OCTAVUS | US$0,0001278 | 1,43% | -53,98% | - | US$60.543,90 | - |
| 3354 |  Pikaster RBP | US$0,00001869 | -0,87% | 3,70% | - | US$60.545,56 | - |
| 3355 |  Multiverse AI | US$0,0006136 | -0,02% | 3,35% | - | US$60.491,55 | - |
| 3356 |  TAI TAI | US$0,05699 | -3,02% | -35,02% | - | US$61.889,42 | - |
| 3357 |  Degis DEG | US$0,002718 | -3,50% | 11,45% | - | US$60.436,39 | - |
| 3358 |  WeSendit WSI | US$0,01982 | -0,81% | 0,20% | - | US$60.040,66 | - |
| 3359 |  DBX DBX | US$0,0001543 | -0,30% | -0,65% | - | US$59.966,42 | - |
| 3360 |  Itheum ITHEUM | US$0,02107 | -1,55% | -4,42% | - | US$59.716,32 | - |
| 3361 |  Piggy Finance PIGGY | US$0,0002728 | -0,02% | 0,36% | - | US$60.817,84 | - |
| 3362 |  Poken PKN | US$0,001101 | 1,54% | -1,34% | - | US$59.565,18 | - |
| 3363 |  Play It Forward DAO PIF | US$0,002009 | 29,86% | -24,02% | - | US$59.633,73 | - |
| 3364 |  PinkSale PINKSALE | US$148,93 | -0,39% | 0,63% | - | US$59.761,29 | - |
| 3365 |  Wolf Game Wool WOOL | US$0,005651 | -3,11% | 21,46% | - | US$58.811,99 | - |
| 3366 |  KittyCake KCAKE | US$0,0000007052 | 0,03% | 0,01% | - | US$58.987,85 | - |
| 3367 |  Stackswap STSW | US$0,02508 | -0,87% | -1,26% | - | US$58.913,91 | - |
| 3368 |  Redacted BTRFLY | US$145,25 | -1,12% | 6,19% | - | US$58.807,65 | - |
| 3369 |  WECOIN WECO | US$0,0001350 | 3,16% | -31,31% | - | US$58.796,91 | - |
| 3370 |  McPepe's PEPES | US$0,00001063 | 0,60% | -0,38% | - | US$58.048,78 | - |
| 3371 |  QiSwap QI | US$0,009293 | 0,68% | 4,22% | - | US$58.211,47 | - |
| 3372 |  Goerli ETH GETH | US$0,1187 | -14,53% | -11,11% | - | US$57.963,31 | - |
| 3373 |  Malinka MLNK | US$0,001445 | -0,71% | -6,72% | - | US$59.517,83 | - |
| 3374 |  Lil Floki LILFLOKI | US$0,000000000077 | -0,86% | -42,98% | - | US$57.283,01 | - |
| 3375 |  SaitaRealty SRLTY | US$0,00007701 | 9,28% | 1,38% | - | US$57.022,81 | - |
| 3376 |  KleeKai KLEE | US$0,000000000010 | 0,20% | -4,38% | - | US$56.932,67 | - |
| 3377 |  SuiPad SUIP | US$0,03225 | 0,39% | -20,64% | - | US$57.471,02 | - |
| 3378 |  Jasan Wellness JW | US$15,98 | -3,10% | -21,43% | - | US$57.965,36 | - |
| 3379 |  Noku NOKU | US$0,1811 | 0,36% | -6,23% | - | US$57.484,83 | - |
| 3380 |  Vision City VIZ | US$0,000007435 | -0,16% | -14,15% | - | US$57.468,57 | - |
| 3381 |  UnityMeta UMT | US$480,81 | -0,60% | 16,62% | - | US$57.459,62 | - |
| 3382 |  CAW CEO CAWCEO | US$0,000000001123 | -5,98% | 0,93% | - | US$57.187,35 | - |
| 3383 |  Agility LSD AGI | US$0,004951 | -8,55% | -2,53% | - | US$57.036,17 | - |
| 3384 |  xx network XX | US$0,1230 | 0,06% | -7,18% | - | US$57.023,38 | - |
| 3385 |  BnBdognetwork BNBDOG$ | US$0,01318 | 0,54% | 1,77% | - | US$57.622,77 | - |
| 3386 |  Aptopad APD | US$0,002995 | -21,54% | 20,22% | - | US$56.477,54 | - |
| 3387 |  Bibox Token BIX | US$0,003882 | 0,21% | 4,67% | - | US$56.994,52 | - |
| 3388 |  Ryoma RYOMA | US$0,0005726 | 6,28% | -9,35% | - | US$56.891,96 | - |
| 3389 |  BOX BOX | US$0,01331 | -2,77% | -2,85% | - | US$56.817,99 | - |
| 3390 |  Realy REAL | US$0,04463 | 0,14% | -2,20% | - | US$56.735,69 | - |
| 3391 |  MangoMan Intelligent MMIT | US$0,000000008888 | -4,76% | -9,55% | - | US$57.437,54 | - |
| 3392 |  Megatech MGT | US$0,002617 | 7,27% | 65,22% | - | US$56.558,13 | - |
| 3393 |  Ambire Wallet WALLET | US$0,007778 | -0,72% | 4,10% | - | US$56.336,98 | - |
| 3394 |  LUCA LUCA | US$0,6739 | -4,36% | -7,32% | - | US$56.508,00 | - |
| 3395 |  Squid Game 2.0 SQUID2 | US$0,00001512 | -19,61% | -94,34% | - | US$54.237,74 | - |
| 3396 |  Bart Simpson Coin BART | US$0,000000000003 | 8,89% | -5,48% | - | US$55.852,08 | - |
| 3397 |  DPEX DPEX | US$0,0006529 | 1,66% | -19,49% | - | US$56.670,94 | - |
| 3398 |  Starfish Finance SEAN | US$0,001902 | -0,07% | -3,97% | - | US$56.228,20 | - |
| 3399 |  Minto BTCMT | US$0,6383 | 0,01% | 0,36% | - | US$56.871,03 | - |
| 3400 |  NeoFi NEOFI | US$0,0007335 | -2,06% | -2,47% | - | US$56.436,95 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.