Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MN Bridge MNB | US$0,0009137 | -5,69% | -2,98% | - | US$56.122,73 | - |
| 3402 |  Hello Art HTT | US$0,00008318 | -8,44% | -12,87% | - | US$56.130,83 | - |
| 3403 |  The Forbidden Forest FORESTPLUS | US$0,001241 | -2,53% | -27,96% | - | US$56.355,33 | - |
| 3404 |  BoltBot BOLT | US$0,7716 | -14,90% | 6,31% | - | US$55.946,67 | - |
| 3405 |  Multi AI MAI | US$0,007610 | -99,13% | 82,06% | - | US$55.667,55 | - |
| 3406 |  Acet ACT | US$0,01063 | 1,16% | 13,19% | - | US$55.650,23 | - |
| 3407 |  Human HMT | US$0,03646 | -3,37% | -0,79% | - | US$55.608,48 | - |
| 3408 |  Rangers Fan Token RFT | US$0,009862 | 0,41% | 7,10% | - | US$55.545,47 | - |
| 3409 |  Game Coin GMEX | US$0,0001756 | 0,26% | 3,92% | - | US$55.546,34 | - |
| 3410 |  IPOR IPOR | US$0,7840 | -5,54% | -6,33% | - | US$55.550,60 | - |
| 3411 |  300FIT NETWORK FIT | US$0,0003688 | -1,41% | -3,01% | - | US$55.457,88 | - |
| 3412 |  Bidao BID | US$0,001132 | 28,67% | 73,35% | - | US$55.254,97 | - |
| 3413 |  VEROX VRX | US$25,00 | 17,30% | 13,32% | - | US$54.824,37 | - |
| 3414 |  Element.Black ELT | US$0,0001449 | -10,01% | 54,40% | - | US$54.774,60 | - |
| 3415 |  Archi Finance ARCHI | US$1,22 | 3,87% | -16,03% | - | US$54.745,98 | - |
| 3416 |  GoMeat GOMT | US$0,2208 | 1,82% | -18,16% | - | US$56.377,78 | - |
| 3417 |  Pepe Analytics PEPEAI | US$0,003316 | 8,99% | 42,93% | - | US$54.710,72 | - |
| 3418 |  BetBot BBOT | US$0,03947 | 59,98% | 0,11% | - | US$54.626,16 | - |
| 3419 |  VNX Swiss Franc VCHF | US$1,14 | 0,40% | 0,69% | - | US$54.589,58 | - |
| 3420 |  Covenant COVN | US$0,1000 | -0,45% | -23,05% | - | US$54.506,49 | - |
| 3421 |  Bolide BLID | US$0,01554 | -2,83% | -7,90% | - | US$54.344,98 | - |
| 3422 |  Continuum Finance CTN | US$0,01284 | 8,93% | -17,93% | - | US$54.466,16 | - |
| 3423 |  THORWallet DEX TGT | US$0,009373 | 2,82% | 4,58% | - | US$54.792,81 | - |
| 3424 |  Jupiter JUP | US$0,004953 | 6,56% | -1,87% | - | US$55.159,16 | - |
| 3425 |  DOLZ DOLZ | US$0,01450 | -5,46% | 4,41% | - | US$54.279,30 | - |
| 3426 |  Drip Network DRIP | US$0,07149 | -19,19% | -58,65% | - | US$54.173,31 | - |
| 3427 |  Popsicle Finance ICE | US$0,8723 | -2,65% | -12,95% | - | US$53.801,68 | - |
| 3428 |  GAMER GMR | US$0,006087 | 1,21% | 4,24% | - | US$53.708,87 | - |
| 3429 |  Rowan Token RWN | US$0,005190 | 3,09% | -0,33% | - | US$53.679,31 | - |
| 3430 |  Space Misfits SMCW | US$0,005556 | -0,52% | -0,20% | - | US$53.203,61 | - |
| 3431 |  MetaX ATEM | US$0,4211 | -0,83% | 0,04% | - | US$48.377,92 | - |
| 3432 |  Paras PARAS | US$0,009274 | -0,34% | -5,80% | - | US$53.517,49 | - |
| 3433 |  DucatusX DUCX | US$0,006915 | -0,45% | 2,66% | - | US$53.153,47 | - |
| 3434 |  MetaMAFIA MAF | US$0,09913 | -2,29% | -6,87% | - | US$53.155,47 | - |
| 3435 |  Pick Or Rick RICK | US$0,000000000000 | 52,37% | 52,02% | - | US$40.382,84 | - |
| 3436 |  Poof Token POOF | US$0,1493 | 1,10% | 8,52% | - | US$52.456,88 | - |
| 3437 |  Realfinance Network REFI | US$0,0003857 | -0,02% | -0,27% | - | US$52.580,23 | - |
| 3438 |  Popcoin POP | US$0,0000003234 | 4,29% | -14,10% | - | US$52.321,15 | - |
| 3439 |  Ozone metaverse OZONE | US$0,0008594 | -15,21% | -1,28% | - | US$52.365,13 | - |
| 3440 |  DfiStarter DFI | US$0,003049 | -2,29% | -4,40% | - | US$52.074,98 | - |
| 3441 |  WATTTON WATT | US$0,0008259 | -4,72% | -24,12% | - | US$52.244,62 | - |
| 3442 |  Hola Token $HOLA | US$0,00004017 | 23,49% | 504,87% | - | US$51.897,23 | - |
| 3443 |  Grizzly Honey GHNY | US$7,17 | -0,02% | -3,52% | - | US$51.726,42 | - |
| 3444 |  AggrX AGGRX | US$0,1126 | -45,48% | 0,00% | - | US$51.712,46 | - |
| 3445 |  Alfprotocol ALF | US$0,00007011 | -20,60% | 12,57% | - | US$51.746,06 | - |
| 3446 |  Stella Fantasy SFTY | US$0,04034 | -1,98% | -1,50% | - | US$51.678,27 | - |
| 3447 |  Treecle TRCL | US$0,0009991 | 10,15% | 12,57% | - | US$51.958,14 | - |
| 3448 |  Aditus ADI | US$0,0003710 | -0,07% | 18,67% | - | US$51.563,31 | - |
| 3449 |  eFin Decentralized WEFIN | US$0,00001610 | -0,21% | 0,67% | - | US$51.485,25 | - |
| 3450 |  Scarab Tools DUNG | US$0,006880 | -0,15% | 2,07% | - | US$51.395,01 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.