Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Equilibria Finance EQB | US$0,1312 | -2,68% | 12,18% | - | US$9.814,41 | - |
| 4602 |  Egg N Partners EGGT | US$0,6198 | -0,51% | -0,84% | - | US$9.864,08 | - |
| 4603 |  FONE FONE | US$0,000001254 | 5,28% | -3,88% | - | US$9.802,22 | - |
| 4604 |  DeepFakeAI FAKEAI | US$0,0003226 | 15,76% | -18,00% | - | US$9.781,79 | - |
| 4605 |  3QT 3QT | US$0,00002498 | 0,83% | -1,12% | - | US$10.263,49 | - |
| 4606 |  Z-Cubed Z3 | US$0,1252 | -14,80% | -25,82% | - | US$9.713,76 | - |
| 4607 |  Moola Celo USD mCUSD | US$1,00 | 0,21% | 0,14% | - | US$9.699,52 | - |
| 4608 |  Bart Simpson BART | US$0,000000000000 | -15,00% | -21,81% | - | US$9.749,20 | - |
| 4609 |  Bnext Token B3X | US$0,002146 | 0,28% | 5,93% | - | US$9.625,89 | - |
| 4610 |  Courage $COURAGE | US$0,00003223 | 1,86% | 1,97% | - | US$9.680,02 | - |
| 4611 |  3xcalibur XCAL | US$0,01368 | -29,05% | -53,00% | - | US$9.655,05 | - |
| 4612 |  HalfPizza PIZA | US$0,000008130 | 0,17% | 0,48% | - | US$9.699,82 | - |
| 4613 |  Next Generation Network NGN | US$0,06477 | 31,76% | 32,69% | - | US$9.649,07 | - |
| 4614 |  Crypto Emergency CEM | US$0,3746 | -3,16% | -7,87% | - | US$9.598,09 | - |
| 4615 |  Uniwhale UNW | US$0,02907 | 6,46% | 7,57% | - | US$9.553,75 | - |
| 4616 |  Cannaland Token CNLT | US$0,2384 | -1,99% | -1,01% | - | US$9.542,57 | - |
| 4617 |  Asymetrix ASX | US$0,3401 | 10,33% | -16,29% | - | US$9.531,68 | - |
| 4618 |  TETU TETU | US$0,007529 | -2,82% | -15,81% | - | US$9.486,91 | - |
| 4619 |  Hedron HDRN | US$0,0000001632 | -6,50% | -13,22% | - | US$9.782,55 | - |
| 4620 |  Chorizo CHORIZO | US$0,000000000898 | -2,66% | -15,49% | - | US$9.461,34 | - |
| 4621 |  ELTCOIN ELTCOIN | US$0,0002412 | -0,07% | 9,28% | - | US$9.450,90 | - |
| 4622 |  Ultraman Tiga TIGA | US$0,000000000000 | -79,10% | -72,72% | - | US$9.443,15 | - |
| 4623 |  Capybara CAPY | US$0,000008047 | -1,04% | -7,85% | - | US$9.439,39 | - |
| 4624 |  SideShift Token XAI | US$0,1093 | 1,06% | 3,13% | - | US$9.444,76 | - |
| 4625 |  BigBurn BURN | US$0,0001148 | -9,05% | -28,33% | - | US$9.413,56 | - |
| 4626 |  Savanna SVN | US$0,001753 | -2,38% | -11,69% | - | US$9.377,43 | - |
| 4627 |  Dragon Mainland Shards DMS | US$0,00005034 | 16,91% | 10,60% | - | US$9.446,75 | - |
| 4628 |  Smart Block Chain City SBCC | US$0,03596 | 12,27% | -7,90% | - | US$9.322,10 | - |
| 4629 |  OHMS OHMS | US$0,002728 | -4,17% | -9,85% | - | US$9.308,77 | - |
| 4630 |  ShibariumAI SHIAI | US$0,1902 | -5,17% | -2,00% | - | US$9.233,89 | - |
| 4631 |  Metatoken MTK | US$0,002628 | 5,60% | -8,05% | - | US$9.231,12 | - |
| 4632 |  Another World AWM | US$0,02071 | 1,62% | -0,14% | - | US$9.220,03 | - |
| 4633 |  Thunder Lands TNDR | US$0,00007266 | 0,21% | -2,20% | - | US$9.697,90 | - |
| 4634 |  DeltaFi DELFI | US$0,0006196 | -4,64% | -17,34% | - | US$9.124,16 | - |
| 4635 |  Pepe Le Pew Coin $PLPC | US$0,000000001110 | -2,04% | -8,56% | - | US$9.164,43 | - |
| 4636 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2646 | 0,37% | -0,74% | - | US$9.163,97 | - |
| 4637 |  iOWN Token iOWN | US$0,01199 | 0,04% | -0,04% | - | US$9.028,88 | - |
| 4638 |  LUXO LUXO | US$0,06021 | -0,13% | -0,86% | - | US$9.058,22 | - |
| 4639 |  Pepe GPT PEPEGPT | US$0,000000000121 | 1,44% | 2,49% | - | US$9.019,30 | - |
| 4640 |  OSK OSK | US$0,6044 | -5,48% | -15,19% | - | US$7.958,09 | - |
| 4641 |  JEN COIN JEN | US$5,15 | -7,80% | 19,92% | - | US$9.076,22 | - |
| 4642 |  Fronk FRONK | US$0,000000001175 | -22,80% | -54,06% | - | US$8.992,95 | - |
| 4643 |  Bumper BUMP | US$0,08258 | -2,93% | 6,77% | - | US$8.972,65 | - |
| 4644 |  Nobility NBL | US$0,00003236 | 8,83% | 25,08% | - | US$8.963,91 | - |
| 4645 |  Cloudname CNAME | US$0,0002111 | -2,02% | -4,94% | - | US$8.980,89 | - |
| 4646 |  Monopoly Millionaire Control MMC | US$0,03037 | -0,39% | -0,24% | - | US$8.951,77 | - |
| 4647 |  Mobius Finance MOT | US$0,001561 | -1,28% | -2,98% | - | US$8.939,24 | - |
| 4648 |  RevolutionGames RVLNG | US$0,002672 | -0,21% | 0,33% | - | US$9.008,61 | - |
| 4649 |  PEEPO PEEPO | US$0,000000004459 | 1,08% | -11,03% | - | US$6.481,89 | - |
| 4650 |  Tempus TEMP | US$0,03517 | -1,74% | 9,57% | - | US$8.841,61 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.