Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  YAM V1 YAM | US$0,1087 | 9,05% | 4,62% | - | US$6.436,91 | - |
| 4802 |  Fisco Coin FSCC | US$1,11 | 0,39% | -2,67% | - | US$6.407,24 | - |
| 4803 |  Aurora Klay ARA | US$0,0009913 | -8,12% | 40,26% | - | US$6.396,64 | - |
| 4804 |  Aelin AELIN | US$249,03 | -9,57% | -51,51% | - | US$6.017,63 | - |
| 4805 |  GEODNET GEOD | US$0,02907 | 7,92% | 27,60% | - | US$6.380,38 | - |
| 4806 |  Dummy DUMMY | US$0,0000001376 | -1,95% | -12,45% | - | US$6.365,59 | - |
| 4807 |  GXChain GXC | US$0,3200 | -4,88% | 3,22% | - | US$6.358,30 | - |
| 4808 |  Facebook Tokenized Stock Defichain DFB | US$199,20 | -1,78% | -2,70% | - | US$6.357,30 | - |
| 4809 |  Scaleton SCALE | US$0,2852 | -5,21% | 2,95% | - | US$6.392,00 | - |
| 4810 |  $LAMBO LAMBO | US$0,000002214 | -1,82% | -15,64% | - | US$6.336,66 | - |
| 4811 |  OwlDAO OWL | US$0,004930 | -0,05% | 0,55% | - | US$6.287,27 | - |
| 4812 |  Gemach GMAC | US$0,0007416 | -6,38% | -40,79% | - | US$6.255,86 | - |
| 4813 |  Tether MXNt MXNt | US$0,05869 | 0,87% | -0,50% | - | US$6.243,33 | - |
| 4814 |  Buxcoin BUX | US$0,0002777 | 0,76% | -26,34% | - | US$6.234,02 | - |
| 4815 |  AI Trader AIT | US$0,003791 | 0,72% | 32,42% | - | US$6.224,71 | - |
| 4816 |  XAI XAI | US$0,000000003410 | -11,79% | -36,24% | - | US$6.216,66 | - |
| 4817 |  StarSharks (SSS) SSS | US$0,08090 | -0,75% | 1,21% | - | US$6.230,40 | - |
| 4818 |  HairDAO HAIR | US$17,58 | -6,98% | -9,36% | - | US$6.194,77 | - |
| 4819 |  MyOwnItem MOI | US$0,001089 | -1,82% | -2,69% | - | US$6.129,15 | - |
| 4820 |  Bitcoin Vault BTCV | US$1,97 | -2,82% | -1,00% | - | US$6.038,08 | - |
| 4821 |  Ethermon EMON | US$0,001112 | -9,33% | -9,01% | - | US$6.180,44 | - |
| 4822 |  Aarma ARMA | US$0,08753 | -0,99% | -0,83% | - | US$6.115,28 | - |
| 4823 |  Pando Token PTX | US$0,004597 | -0,02% | -11,55% | - | US$6.155,76 | - |
| 4824 |  Cat CAT | US$0,000000000207 | -4,09% | -2,34% | - | US$6.154,23 | - |
| 4825 |  Nomad Exiles PRIDE | US$0,001351 | 0,08% | 2,20% | - | US$6.120,20 | - |
| 4826 |  Pendulum PEN | US$0,06096 | -4,42% | -16,45% | - | US$6.198,06 | - |
| 4827 |  Viddli MTY | US$0,001369 | -1,57% | -1,31% | - | US$6.119,91 | - |
| 4828 |  Jerome Powell POWELL | US$0,001315 | -4,67% | 365,83% | - | US$6.031,21 | - |
| 4829 |  Tortuga Finance Aptos tAPT | US$7,76 | 10,60% | 7,89% | - | US$5.592,36 | - |
| 4830 |  0xACID ACID | US$58,83 | -1,17% | -9,52% | - | US$6.264,29 | - |
| 4831 |  President Ron DeSantis RON | US$0,0004016 | 11,65% | 29,12% | - | US$6.009,79 | - |
| 4832 |  Trisolaris TRI | US$0,001631 | 0,31% | -4,95% | - | US$5.999,59 | - |
| 4833 |  Mummy Finance MMY | US$0,6690 | 0,64% | 2,77% | - | US$6.004,00 | - |
| 4834 |  Anime Token ANI | US$0,0004161 | -5,89% | -21,62% | - | US$5.986,82 | - |
| 4835 |  UncleMine UM | US$0,0001426 | -15,70% | -18,22% | - | US$5.956,17 | - |
| 4836 |  YieldFarming Index YFX | US$0,9721 | 2,44% | 2,00% | - | US$5.948,35 | - |
| 4837 |  AshSwap ASH | US$0,01833 | -0,49% | -1,91% | - | US$5.793,22 | - |
| 4838 |  GooseFX GOFX | US$0,001049 | -3,31% | -13,78% | - | US$5.947,98 | - |
| 4839 |  Coinflect WCFLT | US$0,000006098 | 23,47% | -47,60% | - | US$5.894,11 | - |
| 4840 |  Karşıyaka Taraftar Fan Token KSK | US$0,005167 | 7,57% | 11,06% | - | US$5.764,41 | - |
| 4841 |  Emp Money EMP | US$0,08037 | -0,44% | 1,29% | - | US$5.921,23 | - |
| 4842 |  pSTAKE Staked BNB STKBNB | US$249,92 | -0,75% | 1,24% | - | US$5.870,43 | - |
| 4843 |  Polar Sync POLAR | US$0,005308 | -4,25% | -29,11% | - | US$5.862,36 | - |
| 4844 |  CryptoXpress XPRESS | US$0,02829 | -0,78% | -3,90% | - | US$5.822,23 | - |
| 4845 |  BitcoinVB BTCVB | US$0,9778 | -9,37% | -7,61% | - | US$5.853,94 | - |
| 4846 |  LFGSwap Finance(CORE) LFG | US$0,002200 | -2,44% | -6,54% | - | US$5.861,48 | - |
| 4847 |  SpaceAI SPAI | US$0,005116 | 0,37% | -11,12% | - | US$5.852,57 | - |
| 4848 |  DogeArmy DOGRMY | US$0,000000000264 | -1,15% | 1,14% | - | US$5.914,97 | - |
| 4849 |  EZZY GAME EZY | US$0,001239 | -0,37% | -14,28% | - | US$5.789,55 | - |
| 4850 |  GeoLeaf GLT | US$0,000000000108 | -1,30% | 27,13% | - | US$5.826,60 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.