Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NuCypher NU | US$0,07571 | -1,45% | -3,65% | - | US$5.184,82 | - |
| 4902 |  Dogeclub DOGC | US$0,000000000362 | -1,15% | -29,82% | - | US$5.178,29 | - |
| 4903 |  Doren DRE | US$0,07545 | -0,33% | -3,09% | - | US$5.072,90 | - |
| 4904 |  Poison Finance POI$ON | US$0,1260 | -7,97% | -26,18% | - | US$5.176,33 | - |
| 4905 |  IX Swap IXS | US$0,01527 | -1,00% | -10,63% | - | US$5.174,90 | - |
| 4906 |  Sonic Suite SONIC | US$0,0002645 | 2,63% | -38,90% | - | US$5.165,53 | - |
| 4907 |  Block Ape Scissors BAS | US$0,02114 | 1,99% | 3,55% | - | US$5.162,33 | - |
| 4908 |  Papa PAPA | US$0,000000000088 | -24,95% | -28,04% | - | US$5.159,73 | - |
| 4909 |  Swype SWP | US$0,0009476 | -0,52% | 43,13% | - | US$5.147,66 | - |
| 4910 |  Manga Token $MANGA | US$0,00001366 | 13,95% | 23,32% | - | US$5.118,91 | - |
| 4911 |  Bobo BOBO | US$0,000000000881 | -5,89% | -12,71% | - | US$5.085,51 | - |
| 4912 |  Robo Inu Finance RBIF | US$0,000000000136 | 1,68% | -0,71% | - | US$5.100,34 | - |
| 4913 |  Frens FRENS | US$0,0000007367 | -2,86% | 4,00% | - | US$5.069,55 | - |
| 4914 |  Oduwacoin OWC | US$0,1428 | 5,27% | 33,18% | - | US$5.031,97 | - |
| 4915 |  Tanox LTX | US$0,00003565 | -0,47% | 5,70% | - | US$4.995,66 | - |
| 4916 |  Bastion Protocol BSTN | US$0,0001014 | -4,64% | -23,02% | - | US$4.996,29 | - |
| 4917 |  Sketch Coin SKET | US$0,001193 | -6,45% | -4,49% | - | US$4.980,06 | - |
| 4918 |  Polygen PGEN | US$0,0001451 | 0,30% | -1,10% | - | US$5.004,54 | - |
| 4919 |  HashBridge Oracle HBO | US$0,001726 | -1,10% | -0,55% | - | US$5.024,51 | - |
| 4920 |  FireBotToken FBX | US$0,5018 | -0,03% | 0,59% | - | US$4.983,44 | - |
| 4921 |  Sivasspor Token SIV | US$0,4082 | 10,16% | -4,52% | - | US$5.486,43 | - |
| 4922 |  Tigres Fan Token TIGRES | US$1,29 | 0,32% | -1,45% | - | US$5.247,28 | - |
| 4923 |  Saint Ligne STLE | US$0,07745 | 0,20% | 0,64% | - | US$4.979,44 | - |
| 4924 |  PrinterAI PAI | US$0,02321 | -38,28% | -59,98% | - | US$4.951,49 | - |
| 4925 |  Dragon Soul Token DST | US$0,004532 | -3,44% | -27,25% | - | US$4.928,56 | - |
| 4926 |  MilkshakeSwap Milk | US$0,03611 | 1,11% | 1,69% | - | US$4.889,52 | - |
| 4927 |  OIL Token OIL | US$0,0001891 | 3,61% | 74,65% | - | US$4.892,86 | - |
| 4928 |  CoinRadr RADR | US$0,00006096 | 1,64% | -1,63% | - | US$4.966,95 | - |
| 4929 |  Twoge Inu TWOGE | US$0,000000000099 | 9,66% | -12,96% | - | US$4.888,97 | - |
| 4930 |  HALO COIN HALO | US$0,04462 | -1,00% | -44,62% | - | US$4.855,94 | - |
| 4931 |  EVEAI EVEAI | US$0,01567 | 9,46% | 35,74% | - | US$3.844,76 | - |
| 4932 |  Pepe 3.0 PEPE 3.0 | US$0,000000000135 | 2,95% | 24,70% | - | US$4.823,75 | - |
| 4933 |  Leancoin LEAN | US$0,0003178 | -21,69% | -22,07% | - | US$4.823,32 | - |
| 4934 |  Revenue Coin RVC | US$0,001563 | -1,56% | -0,84% | - | US$5.187,19 | - |
| 4935 |  1Sol 1SOL | US$0,002270 | -2,05% | 1,11% | - | US$4.539,21 | - |
| 4936 |  Rage RAGE | US$0,000000000034 | -4,75% | -0,76% | - | US$4.781,61 | - |
| 4937 |  Shibarium Pad $SHIBP | US$0,1427 | -13,21% | 21,20% | - | US$4.781,37 | - |
| 4938 |  Smart Aliens SAS | US$0,0001465 | -12,21% | -0,03% | - | US$4.829,11 | - |
| 4939 |  PlutusFi PLUT | US$0,00001906 | -0,02% | -0,01% | - | US$4.361,63 | - |
| 4940 |  Runy RUNY | US$0,09294 | 0,92% | 0,84% | - | US$4.766,69 | - |
| 4941 |  KnightSwap KNIGHT | US$0,004167 | -1,55% | -1,63% | - | US$4.730,15 | - |
| 4942 |  H2O PSDN | US$1,63 | -21,48% | -33,23% | - | US$4.726,59 | - |
| 4943 |  OBRok Token OBROK | US$0,000000000507 | -1,40% | -2,21% | - | US$4.730,27 | - |
| 4944 |  StaFi Staked MATIC RMATIC | US$0,7818 | 0,64% | 1,38% | - | US$4.722,69 | - |
| 4945 |  Stylike Governance STYL | US$0,0001196 | 0,31% | 17,25% | - | US$4.710,16 | - |
| 4946 |  PRISM Protocol PRISM | US$0,0005007 | 0,87% | -7,27% | - | US$4.718,09 | - |
| 4947 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003390 | 3,10% | 1,85% | - | US$4.696,70 | - |
| 4948 |  Gains GAINS | US$0,06986 | 1,12% | 11,07% | - | US$4.705,95 | - |
| 4949 |  Fulcrom Finance FUL | US$0,008389 | -0,73% | -0,50% | - | US$4.675,59 | - |
| 4950 |  HYPERCOMIC HYCO | US$0,1086 | -7,82% | -14,01% | - | US$4.650,51 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.