Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Escrowed Illuvium 2 SILV2 | US$39,35 | -0,23% | 19,03% | - | US$7.909,84 | - |
| 4752 |  MetaFabric FABRIC | US$0,0005992 | -3,80% | 17,76% | - | US$7.069,36 | - |
| 4753 |  IceCream ICE | US$1,31 | 2,03% | -2,49% | - | US$7.105,61 | - |
| 4754 |  Crypto X CX | US$0,00000008866 | 8,56% | -67,52% | - | US$7.040,83 | - |
| 4755 |  MusicAI MUSICAI | US$0,00007120 | 2,53% | 6,95% | - | US$7.006,41 | - |
| 4756 |  BlockEscrow BET | US$0,0007160 | 1,70% | 26,54% | - | US$7.334,73 | - |
| 4757 |  Google Tokenized Stock Zipmex GOOGL | US$83,46 | -1,22% | -1,32% | - | US$6.945,75 | - |
| 4758 |  HbarSuite HSUITE | US$0,0003108 | -0,74% | 5,66% | - | US$6.941,09 | - |
| 4759 |  Lifinity LFNTY | US$0,2444 | -2,65% | -12,09% | - | US$6.911,72 | - |
| 4760 |  PepeSol PEPE | US$0,0001049 | 13,83% | 14,92% | - | US$6.904,31 | - |
| 4761 |  Pegaxy PGX | US$0,004507 | -2,87% | -1,94% | - | US$6.908,50 | - |
| 4762 |  GRELF GRELF | US$0,04603 | -9,17% | -2,72% | - | US$6.908,61 | - |
| 4763 |  Overnight DAI+ | US$0,9988 | -0,11% | -0,09% | - | US$6.898,23 | - |
| 4764 |  Mouseworm MOUSEWORM | US$0,9649 | -8,17% | 15,37% | - | US$6.886,59 | - |
| 4765 |  Vader Protocol VADER | US$0,00001984 | -4,16% | -8,34% | - | US$6.790,28 | - |
| 4766 |  Betero BTE | US$0,002964 | 0,08% | 16,69% | - | US$6.836,50 | - |
| 4767 |  Coin98 Dollar CUSD | US$0,9946 | -2,06% | 0,46% | - | US$6.822,36 | - |
| 4768 |  SUPE SUPE | US$0,006005 | -0,67% | 0,43% | - | US$6.841,14 | - |
| 4769 |  Kanagawa Nami OKINAMI | US$0,0007562 | 11,90% | 11,06% | - | US$6.808,00 | - |
| 4770 |  Tourism Industry Metaverse TIM | US$0,007792 | -0,24% | -3,04% | - | US$6.799,66 | - |
| 4771 |  Monkeys MONKEYS | US$0,0000003852 | -9,25% | 17,24% | - | US$6.796,79 | - |
| 4772 |  Arken Finance ARKEN | US$0,002257 | -2,20% | -6,89% | - | US$6.787,78 | - |
| 4773 |  Momentum MASS | US$0,6797 | -3,43% | -6,01% | - | US$6.785,86 | - |
| 4774 |  Cronos ID CROID | US$0,06618 | 3,89% | 19,53% | - | US$6.774,63 | - |
| 4775 |  YCLUB SYC | US$0,001098 | 31,09% | 16,06% | - | US$6.760,94 | - |
| 4776 |  Safuu SAFUU | US$0,07556 | -2,48% | -3,41% | - | US$6.757,88 | - |
| 4777 |  Shinjiru Inu V2 SHINJI | US$0,000000000035 | -37,08% | 183,84% | - | US$6.787,49 | - |
| 4778 |  Bananatok BNA | US$0,001995 | -3,31% | -4,56% | - | US$6.795,64 | - |
| 4779 |  Pantos PAN | US$0,07632 | 1,73% | 2,13% | - | US$6.667,75 | - |
| 4780 |  DogeFlokiShibElon XD | US$0,000005488 | -72,46% | 0,00% | - | US$6.895,48 | - |
| 4781 |  Bullit BULT | US$0,006532 | 1,60% | 1,16% | - | US$6.662,11 | - |
| 4782 |  DeezBots BOTS | US$0,000000000740 | 18,85% | 31,31% | - | US$6.645,73 | - |
| 4783 |  Electric Cash ELCASH | US$1,04 | 0,07% | 5,91% | - | US$6.637,24 | - |
| 4784 |  Guacamole GUAC | US$0,000000004005 | -4,10% | -11,79% | - | US$6.618,89 | - |
| 4785 |  OpenLive NFT OPV | US$0,07103 | -1,59% | 0,41% | - | US$6.614,68 | - |
| 4786 |  iVipCoin IVIP | US$0,0001354 | 13,65% | -31,52% | - | US$6.616,75 | - |
| 4787 |  Metakings MTK | US$0,00007353 | -28,62% | -31,07% | - | US$6.608,68 | - |
| 4788 |  Eggs EGGS | US$0,0000001612 | -3,70% | -19,86% | - | US$6.604,71 | - |
| 4789 |  aEGGS aEGGS | US$0,00000008995 | -4,88% | -3,27% | - | US$6.596,38 | - |
| 4790 |  Pinnako PIKO | US$0,2995 | 4,52% | -24,06% | - | US$6.542,74 | - |
| 4791 |  Hedgehog Racer SONIC | US$0,00001274 | 6,92% | -52,60% | - | US$6.573,34 | - |
| 4792 |  NeoCortexAI nCORAI | US$0,001096 | -3,68% | -24,94% | - | US$6.420,06 | - |
| 4793 |  Thetan Coin THC | US$0,0006844 | -1,70% | 0,14% | - | US$6.455,13 | - |
| 4794 |  Cairo Finance CAF | US$0,02681 | -2,92% | 40,07% | - | US$6.527,54 | - |
| 4795 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 26,22% | 459,13% | - | US$6.510,70 | - |
| 4796 |  Ramses Exchange RAM | US$0,01371 | -1,46% | -26,50% | - | US$6.053,60 | - |
| 4797 |  Quontral QUON | US$0,1243 | -3,14% | 1,22% | - | US$6.453,69 | - |
| 4798 |  Empowa EMP | US$0,1315 | -5,36% | 9,05% | - | US$6.453,17 | - |
| 4799 |  Stabledoc SDT | US$0,007104 | -0,87% | -8,89% | - | US$6.445,43 | - |
| 4800 |  DxSale.Network SALE | US$0,08179 | -7,10% | -7,91% | - | US$6.441,81 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.