Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KOMPETE KOMPETE | US$0,007504 | -0,19% | -4,24% | - | US$8.821,95 | - |
| 4652 |  Ryoshis Vision RYOSHI | US$0,000000004500 | -0,37% | 13,51% | - | US$8.792,47 | - |
| 4653 |  XBot XBOT | US$0,2461 | -14,82% | -7,25% | - | US$8.771,45 | - |
| 4654 |  SnailMoon SNM | US$0,00001032 | -8,87% | -32,09% | - | US$8.753,77 | - |
| 4655 |  BOB Coin BOB | US$0,00000005211 | 1,70% | -0,28% | - | US$8.730,75 | - |
| 4656 |  OTCBTC Token OTB | US$0,001479 | -29,01% | -15,44% | - | US$8.806,85 | - |
| 4657 |  Liquid Driver LQDR | US$0,3658 | -2,61% | -5,64% | - | US$8.689,77 | - |
| 4658 |  Tracer TRC | US$0,1352 | 0,26% | -0,08% | - | US$8.624,91 | - |
| 4659 |  Bincentive BCNT | US$0,004236 | -1,27% | -0,16% | - | US$8.538,71 | - |
| 4660 |  READ2N RCM | US$0,4552 | -2,10% | 6,45% | - | US$8.569,99 | - |
| 4661 |  Naetion NTN | US$0,0008197 | -6,67% | -5,19% | - | US$8.552,07 | - |
| 4662 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 12,23% | -22,10% | - | US$8.530,73 | - |
| 4663 |  Avrora Metaverse AVR | US$0,2481 | -10,74% | -17,15% | - | US$8.539,69 | - |
| 4664 |  Noodles NOOD | US$0,000000000087 | 9,79% | 19,81% | - | US$8.501,24 | - |
| 4665 |  Combustion FIRE | US$0,0001595 | 1,67% | -28,63% | - | US$8.484,26 | - |
| 4666 |  GoHelpFund HELP | US$0,0002959 | -0,61% | 1,47% | - | US$8.469,71 | - |
| 4667 |  GMFAM GMFAM | US$0,000000006684 | -13,41% | -28,65% | - | US$8.440,50 | - |
| 4668 |  FOOM FOOM | US$0,00000001122 | 0,13% | 0,80% | - | US$8.412,15 | - |
| 4669 |  PLT PLT | US$0,05791 | -3,41% | -8,79% | - | US$8.296,04 | - |
| 4670 |  Tutellus TUT | US$0,03424 | -4,49% | -15,55% | - | US$8.393,27 | - |
| 4671 |  NEON NEON | US$0,000000001014 | 6,05% | 9,50% | - | US$8.408,50 | - |
| 4672 |  Cogecoin COGE | US$0,000000009002 | 22,78% | 6,10% | - | US$8.374,32 | - |
| 4673 |  Trace AI TAI | US$0,002710 | -9,81% | -6,60% | - | US$8.370,22 | - |
| 4674 |  Savage SAVG | US$0,003003 | 3,42% | -8,73% | - | US$8.471,11 | - |
| 4675 |  ArbiDex Token ARX | US$0,2241 | -5,72% | 5,12% | - | US$8.349,19 | - |
| 4676 |  PEPERA PEPERA | US$0,000000000096 | -0,21% | -13,89% | - | US$8.352,92 | - |
| 4677 |  Onlinebase ONLINE | US$0,005403 | 3,44% | 9,43% | - | US$8.330,50 | - |
| 4678 |  Holonus HLN | US$0,0002101 | -6,19% | -50,15% | - | US$8.345,61 | - |
| 4679 |  Chumbi Valley CHMB | US$0,0001121 | 3,93% | 14,95% | - | US$8.758,52 | - |
| 4680 |  Lavandos LAVE | US$0,0001110 | -14,99% | -4,38% | - | US$8.222,23 | - |
| 4681 |  Gro DAO Token GRO | US$0,03392 | 7,13% | 5,47% | - | US$8.208,03 | - |
| 4682 |  Bee Token BGC | US$0,0005196 | 1,54% | 6,76% | - | US$8.114,79 | - |
| 4683 |  Sphere Finance SPHERE | US$0,001572 | -0,52% | 7,37% | - | US$8.119,09 | - |
| 4684 |  EnviDa EDAT | US$0,09004 | 5,60% | -6,55% | - | US$8.123,37 | - |
| 4685 |  skyup SU | US$0,08209 | 0,23% | 1,44% | - | US$8.077,33 | - |
| 4686 |  Pepi PEPI | US$0,01150 | -18,03% | -14,32% | - | US$8.004,26 | - |
| 4687 |  Crypto Global United CGU | US$0,01908 | 1,88% | 41,45% | - | US$8.004,95 | - |
| 4688 |  Krest Network KREST | US$0,01141 | -13,83% | -37,12% | - | US$8.032,78 | - |
| 4689 |  Shelling SHL | US$0,000005146 | -0,43% | 6,45% | - | US$7.961,25 | - |
| 4690 |  SKY FRONTIER GSKY | US$0,000000001532 | -8,50% | -3,37% | - | US$7.950,59 | - |
| 4691 |  Space Token SPACE | US$0,01980 | 1,37% | 0,88% | - | US$7.938,45 | - |
| 4692 |  XDOGE XDOGE | US$0,000000000064 | 4,27% | -41,51% | - | US$7.911,58 | - |
| 4693 |  Unicorn Milk UNIM | US$0,0006401 | -3,92% | 3,70% | - | US$7.874,07 | - |
| 4694 |  PRNT PRNT | US$0,0001546 | 2,92% | -3,15% | - | US$8.022,30 | - |
| 4695 |  Fidance FDC | US$0,00000008147 | -8,98% | -13,63% | - | US$7.880,40 | - |
| 4696 |  Wrapped Elastos WELA | US$1,40 | 3,98% | 10,81% | - | US$7.861,78 | - |
| 4697 |  Scooby Doo SODO | US$0,000000001303 | -36,55% | -32,02% | - | US$7.856,63 | - |
| 4698 |  Autonio NIOX | US$0,001442 | 0,84% | -0,30% | - | US$7.796,54 | - |
| 4699 |  LFGSwap Finance(Arbitrum) LFG | US$0,0007573 | 9,03% | 12,72% | - | US$7.826,87 | - |
| 4700 |  Guardian GUARD | US$0,2026 | -0,12% | -4,48% | - | US$7.805,44 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.