Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cat-in-a-Box Ether BOXETH | US$1.835,48 | 1,54% | 1,11% | - | US$4.652,51 | - |
| 4952 |  Pepelisa PEPELISA | US$0,00001530 | -17,57% | -9,46% | - | US$4.644,67 | - |
| 4953 |  Delta DELTA | US$0,9675 | -0,36% | -0,04% | - | US$4.639,08 | - |
| 4954 |  Kineko KNK | US$0,3506 | -2,08% | 2,69% | - | US$4.628,82 | - |
| 4955 |  Local Traders LCT | US$0,002488 | -0,35% | 2,35% | - | US$4.622,14 | - |
| 4956 |  DogeGF DOGEGF | US$0,000000000135 | -4,67% | -5,25% | - | US$4.621,78 | - |
| 4957 |  Hongkong HK | US$0,02039 | 1,43% | 2,36% | - | US$4.621,90 | - |
| 4958 |  Traders coin TRDC | US$0,0002366 | 0,41% | 0,40% | - | US$4.816,27 | - |
| 4959 |  LUPIN LUPIN | US$1,94 | -29,42% | 65,13% | - | US$4.609,08 | - |
| 4960 |  Universe.XYZ XYZ | US$0,0001743 | -4,21% | -5,86% | - | US$4.604,20 | - |
| 4961 |  Crypto Fight Club FIGHT | US$0,0005812 | -1,59% | -5,47% | - | US$4.599,62 | - |
| 4962 |  CSR CSR | US$0,01244 | -1,99% | 14,16% | - | US$4.597,40 | - |
| 4963 |  ordinex ORD | US$0,0000009136 | 5,24% | 4,31% | - | US$4.592,38 | - |
| 4964 |  PEPEPi PEPEPI | US$0,000000005050 | 25,65% | 12,84% | - | US$4.587,55 | - |
| 4965 |  Baskonia Fan Token BKN | US$0,001461 | 5,56% | 21,98% | - | US$4.579,04 | - |
| 4966 |  Ovato OVO | US$0,9896 | 17,10% | -11,86% | - | US$4.605,37 | - |
| 4967 |  Nasdacoin NSD | US$0,0008904 | -7,76% | -6,89% | - | US$4.561,23 | - |
| 4968 |  The Kingdom Coin TKC | US$0,01415 | 12,14% | -7,61% | - | US$5.212,10 | - |
| 4969 |  Scream SCREAM | US$0,4273 | -0,28% | -3,44% | - | US$4.531,90 | - |
| 4970 |  Wrapped LUNA Classic WLUNC | US$0,00007505 | -0,09% | -3,65% | - | US$3.284,76 | - |
| 4971 |  Pario PARIO | US$0,0001407 | -68,21% | -68,62% | - | US$4.506,03 | - |
| 4972 |  Mrs Pepe MRSPEPE | US$0,000000000675 | -5,36% | -13,03% | - | US$4.507,60 | - |
| 4973 |  METANOA NOA | US$0,0005196 | 3,98% | 3,99% | - | US$4.572,28 | - |
| 4974 |  Mercurial Finance MER | US$0,0003598 | 16,10% | 139,97% | - | US$4.498,56 | - |
| 4975 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -38,77% | 283,32% | - | US$4.480,47 | - |
| 4976 |  Heavenland HTO | US$0,001972 | -1,53% | 0,69% | - | US$4.479,27 | - |
| 4977 |  zkDoge ZKDOGE | US$0,00001830 | 2,57% | 2,36% | - | US$4.834,13 | - |
| 4978 |  BeatGen NFT BGN | US$0,01136 | 1,38% | -3,26% | - | US$4.458,05 | - |
| 4979 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,43 | -0,78% | 3,77% | - | US$4.417,04 | - |
| 4980 |  Compound 0x CZRX | US$0,004438 | -0,35% | -2,48% | - | US$4.439,82 | - |
| 4981 |  WE2NET WE2NET | US$0,1575 | -1,47% | -1,15% | - | US$4.402,82 | - |
| 4982 |  Victory Impact Coin VIC | US$0,002396 | -1,51% | -4,21% | - | US$4.401,71 | - |
| 4983 |  Cyber City CYBR | US$0,01545 | 1,00% | 1,26% | - | US$4.307,67 | - |
| 4984 |  Agricoin AGX | US$0,002099 | -2,54% | -6,86% | - | US$4.530,90 | - |
| 4985 |  UwU Lend UWU | US$16,56 | -0,07% | -2,48% | - | US$2.213,53 | - |
| 4986 |  NitroEX NTX | US$0,00006346 | -0,02% | 4,09% | - | US$4.382,81 | - |
| 4987 |  CopyCat DAO CCD | US$0,007905 | 16,03% | 3,64% | - | US$3.819,73 | - |
| 4988 |  Pepe Next Generation PEPEGEN | US$0,000000000132 | 4,21% | 4,72% | - | US$4.367,03 | - |
| 4989 |  Boop BOOP | US$0,06419 | -2,02% | -15,93% | - | US$4.176,82 | - |
| 4990 |  EGOLD EGOLD | US$2,00 | 0,91% | 4,68% | - | US$4.267,79 | - |
| 4991 |  El Dorado Exchange（Arbitrum） EDE | US$0,09683 | -6,16% | -27,98% | - | US$4.331,63 | - |
| 4992 |  Kusa Inu KUSA | US$0,00002686 | -1,39% | -2,49% | - | US$4.327,46 | - |
| 4993 |  Domi Online DOMI | US$0,003488 | -1,22% | 2,87% | - | US$4.222,19 | - |
| 4994 |  PolkaFantasy XP | US$0,01885 | -4,11% | -5,00% | - | US$4.323,17 | - |
| 4995 |  Earncraft PLOT | US$0,0002716 | -0,31% | -4,16% | - | US$4.536,75 | - |
| 4996 |  DogeKing DOGEKING | US$0,000000004723 | -0,48% | -0,69% | - | US$4.292,80 | - |
| 4997 |  Jaypeggers JAY | US$3,69 | 0,72% | 2,41% | - | US$4.251,65 | - |
| 4998 |  Shera Tokens SHR | US$0,00000003887 | -21,43% | -10,17% | - | US$4.188,45 | - |
| 4999 |  JP JP | US$0,0001673 | -2,85% | -7,30% | - | US$4.152,74 | - |
| 5000 |  Comdex CMDX | US$0,02957 | -1,54% | -4,42% | - | US$4.115,51 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.