Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Affinity AFNTY | US$0,000001906 | -2,74% | 17,15% | - | US$2.891,49 | - |
| 5152 |  Meme boy $COLOR | US$0,00007852 | -7,94% | 63,19% | - | US$2.885,55 | - |
| 5153 |  OpenSwap Optimism Token OPENX | US$0,03119 | -4,75% | 7,84% | - | US$2.895,76 | - |
| 5154 |  Google AI GAI | US$0,00000006458 | -7,61% | 45,84% | - | US$2.875,32 | - |
| 5155 |  PornVerse PVERSE | US$0,0003531 | -1,77% | 1,50% | - | US$3.059,53 | - |
| 5156 |  Rome ROME | US$48,57 | -1,91% | -27,77% | - | US$2.863,46 | - |
| 5157 |  Spot SPOT | US$1,14 | -0,05% | -0,12% | - | US$2.857,15 | - |
| 5158 |  Bidao® Smart Chain BISC | US$0,00007580 | 7,02% | 5,95% | - | US$2.856,40 | - |
| 5159 |  Beefy Escrowed Fantom BEFTM | US$0,2049 | -0,26% | -0,38% | - | US$2.843,62 | - |
| 5160 |  AutoEarn Token ATE | US$0,0006618 | 0,13% | -0,96% | - | US$2.886,31 | - |
| 5161 |  Echo Of The Horizon EOTH | US$0,002114 | -9,31% | -4,64% | - | US$2.836,41 | - |
| 5162 |  1irstGold 1GOLD | US$64,28 | 0,66% | 2,55% | - | US$2.827,80 | - |
| 5163 |  The SkyToken SKY | US$0,03565 | 2,08% | -3,09% | - | US$2.821,56 | - |
| 5164 |  Brain Sync SYNCBRAIN | US$0,0002515 | 2,63% | 7,33% | - | US$2.820,07 | - |
| 5165 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,57% | -10,00% | - | US$2.778,50 | - |
| 5166 |  Whisper WISP | US$0,001832 | -0,65% | -11,26% | - | US$2.811,24 | - |
| 5167 |  RuufCoin RUUF | US$0,01908 | -0,02% | -0,01% | - | US$2.811,49 | - |
| 5168 |  LinkCoin Token LKN | US$0,0001599 | -0,02% | -0,01% | - | US$2.824,35 | - |
| 5169 |  PaintSwap BRUSH | US$0,006523 | -1,55% | 3,76% | - | US$2.807,97 | - |
| 5170 |  Goledo Finance GOL | US$0,01998 | -1,07% | -9,15% | - | US$2.806,03 | - |
| 5171 |  Changer CNG | US$0,05526 | -1,48% | -5,10% | - | US$2.801,99 | - |
| 5172 |  Pepe Governance Token PEG | US$0,07000 | -3,61% | -3,15% | - | US$2.796,12 | - |
| 5173 |  Overnight USDT+ | US$1,00 | -0,06% | -0,01% | - | US$2.773,79 | - |
| 5174 |  Rizespor Token RIZE | US$0,3334 | -16,61% | 0,80% | - | US$2.765,64 | - |
| 5175 |  Wrapped Cardano WADA | US$0,2988 | 0,23% | -7,79% | - | US$2.759,56 | - |
| 5176 |  Gays Inu LGBTQ | US$0,0001128 | 22,03% | -24,59% | - | US$2.758,78 | - |
| 5177 |  Cake Monster MONSTA | US$0,0002225 | -3,78% | -11,98% | - | US$2.767,21 | - |
| 5178 |  The Ordinals Council CNCL | US$248,25 | -1,90% | -13,13% | - | US$3.242,36 | - |
| 5179 |  Satoshis Vision SATS | US$0,002060 | 14,05% | 8,17% | - | US$2.721,23 | - |
| 5180 |  Maxx BSC MAXX | US$0,0003631 | 5,14% | 8,85% | - | US$2.719,64 | - |
| 5181 |  Smartchem SMAC | US$0,007678 | -1,99% | -23,13% | - | US$2.765,99 | - |
| 5182 |  Dovish Finance DOV | US$0,06538 | -4,12% | 2,04% | - | US$2.698,54 | - |
| 5183 |  Mr. Hankey HANKEY | US$0,0002391 | -5,75% | 2,86% | - | US$2.698,04 | - |
| 5184 |  Xepe XEPE | US$0,00001418 | -34,36% | 0,00% | - | US$2.836,81 | - |
| 5185 |  Gary GARY | US$0,1241 | 2,94% | 47,91% | - | US$2.686,75 | - |
| 5186 |  TeaDAO TEA | US$0,7312 | -5,27% | -16,42% | - | US$2.557,71 | - |
| 5187 |  Camly Coin CAMLY | US$0,0003092 | -0,62% | -5,37% | - | US$2.667,86 | - |
| 5188 |  MELEGA MARCO | US$0,2163 | -1,57% | 0,78% | - | US$2.660,92 | - |
| 5189 |  The Joker Coin JOKER | US$0,000002944 | -14,27% | -4,30% | - | US$2.660,13 | - |
| 5190 |  Vulture Peak VPK | US$0,01773 | -0,36% | -0,46% | - | US$2.653,55 | - |
| 5191 |  MojitoSwap MJT | US$0,02962 | -3,08% | -3,20% | - | US$2.655,82 | - |
| 5192 |  PR1NT TOKEN PR1NT | US$0,00000001455 | -56,39% | 325,81% | - | US$2.643,39 | - |
| 5193 |  MonoX Protocol MONO | US$0,03618 | -17,37% | -7,90% | - | US$2.638,22 | - |
| 5194 |  BlockGPT BGPT | US$0,0002564 | -4,40% | -40,15% | - | US$2.637,90 | - |
| 5195 |  DRC Mobility DRC | US$0,0006645 | 1,39% | -12,35% | - | US$2.635,35 | - |
| 5196 |  BEETroot BEET | US$0,0001292 | -3,78% | -8,13% | - | US$2.627,06 | - |
| 5197 |  TipsyCoin $TIPSY | US$0,00003580 | 1,27% | 18,23% | - | US$2.621,70 | - |
| 5198 |  Crypto Classic CRC | US$0,0009993 | 42,83% | 66,65% | - | US$2.621,50 | - |
| 5199 |  Sheikh Pepe SKPEPE | US$0,0000007090 | 6,60% | 1,48% | - | US$2.638,21 | - |
| 5200 |  QoWatt QWT | US$0,01108 | 0,89% | -0,20% | - | US$2.615,48 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.