Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  K-Tune KTT | US$0,002627 | 0,27% | 10,21% | - | US$2.387,54 | - |
| 5252 |  Sega SEGA | US$0,000000000531 | 43,31% | 43,37% | - | US$2.362,74 | - |
| 5253 |  Genopets KI KI | US$0,004759 | -0,08% | 1,50% | - | US$2.448,72 | - |
| 5254 |  BurnSwap Token BURNSWAP | US$0,0000001522 | -7,72% | -0,76% | - | US$2.517,84 | - |
| 5255 |  SpacePi SPACEPI | US$0,000000001053 | -0,17% | -1,58% | - | US$2.368,87 | - |
| 5256 |  MoonStarter MNST | US$0,004188 | 1,57% | -8,16% | - | US$2.368,32 | - |
| 5257 |  Growth DeFi xGRO | US$0,01889 | 1,94% | -3,61% | - | US$2.364,54 | - |
| 5258 |  Mechanium MECHA | US$0,09298 | -1,28% | -3,58% | - | US$2.356,16 | - |
| 5259 |  Genius X GENSX | US$0,009823 | -4,18% | -17,04% | - | US$2.354,81 | - |
| 5260 |  Brave Frontier Heroes BPC | US$0,01514 | -0,74% | 1,39% | - | US$2.240,38 | - |
| 5261 |  APCH APCH | US$0,04980 | -0,20% | 0,47% | - | US$2.339,97 | - |
| 5262 |  Goat Gang GGT | US$0,6099 | 39,82% | -75,35% | - | US$2.413,18 | - |
| 5263 |  CryptHub CRHT | US$0,0001416 | -3,96% | 27,88% | - | US$2.325,96 | - |
| 5264 |  EAGLE MINING NETWORK EGON | US$0,01002 | 0,43% | 14,56% | - | US$2.334,89 | - |
| 5265 |  Dpad Finance DPAD | US$0,002019 | -0,57% | -2,39% | - | US$2.309,60 | - |
| 5266 |  UniX Gaming UNIX | US$0,002879 | 1,83% | 6,98% | - | US$2.300,44 | - |
| 5267 |  1Move 1MT | US$0,03802 | -1,14% | -2,63% | - | US$2.330,43 | - |
| 5268 |  Mars Ecosystem Token XMS | US$0,0006851 | -1,48% | -4,18% | - | US$2.275,99 | - |
| 5269 |  Microsoft Tokenized Stock Defichain DMSFT | US$117,05 | -0,97% | -4,42% | - | US$2.273,85 | - |
| 5270 |  PepeUSDT PPUSDT | US$0,000000000251 | -5,80% | -27,86% | - | US$2.394,25 | - |
| 5271 |  Woozoo Music WZM | US$0,001099 | -0,02% | 9,99% | - | US$2.261,75 | - |
| 5272 |  Guarded Ether GETH | US$1.836,76 | 2,30% | 6,80% | - | US$2.260,97 | - |
| 5273 |  TCGCoin 2.0 TCG2 | US$0,04393 | -0,50% | 9,64% | - | US$2.246,13 | - |
| 5274 |  Seedify NFT Space SNFTS | US$0,001887 | -1,16% | -5,23% | - | US$2.247,99 | - |
| 5275 |  The Nemesis NEMS | US$0,07292 | -1,49% | -22,88% | - | US$2.237,20 | - |
| 5276 |  Crypto Raiders RAIDER | US$0,01413 | 0,45% | -2,92% | - | US$2.233,46 | - |
| 5277 |  Brickken BKN | US$0,1211 | -0,04% | -21,92% | - | US$2.235,44 | - |
| 5278 |  Multi Wallet Suite MWS | US$0,02852 | -16,32% | -71,05% | - | US$2.071,56 | - |
| 5279 |  FlatQube QUBE | US$0,5671 | 9,80% | 2,49% | - | US$2.257,52 | - |
| 5280 |  Krypton DAO KRD | US$1,38 | -1,74% | 0,76% | - | US$2.215,36 | - |
| 5281 |  Bone BONE | US$0,02418 | -5,12% | 21,59% | - | US$2.219,78 | - |
| 5282 |  Secret (ERC20) WSCRT | US$0,3272 | -3,61% | 0,50% | - | US$2.203,26 | - |
| 5283 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$2.197,51 | - |
| 5284 |  Qrolli QR | US$0,00008101 | -3,90% | -13,45% | - | US$2.194,85 | - |
| 5285 |  Virgo VGO | US$0,07967 | -0,82% | 0,39% | - | US$2.195,47 | - |
| 5286 |  BUILD BUILD | US$0,00009885 | -21,68% | -3,76% | - | US$2.190,51 | - |
| 5287 |  Compound Basic Attention Token CBAT | US$0,004379 | -1,11% | 5,65% | - | US$2.185,16 | - |
| 5288 |  SpillWays SPILLWAYS | US$0,004426 | 2,36% | -32,50% | - | US$2.182,70 | - |
| 5289 |  VaporNodes VPND | US$0,001460 | 0,30% | 12,66% | - | US$2.175,28 | - |
| 5290 |  Extra Finance EXTRA | US$0,03396 | -2,38% | -2,82% | - | US$2.167,13 | - |
| 5291 |  BOCOIN BOC | US$0,007303 | 4,56% | -4,44% | - | US$2.161,49 | - |
| 5292 |  A Fund Baby AFB | US$0,001794 | -3,53% | 1,69% | - | US$2.158,43 | - |
| 5293 |  ぺぺ ぺぺ | US$0,000000000222 | 10,79% | 42,85% | - | US$2.153,20 | - |
| 5294 |  POPO POPO | US$0,000000000138 | 0,69% | -14,59% | - | US$2.151,83 | - |
| 5295 |  Stripto STRIP | US$0,000002149 | -2,29% | -0,93% | - | US$2.376,81 | - |
| 5296 |  ZeLoop Eco Reward ERW | US$0,000002448 | -6,62% | 12,06% | - | US$2.142,66 | - |
| 5297 |  Honor World Token HWT | US$0,01123 | -2,69% | 18,46% | - | US$2.143,19 | - |
| 5298 |  fBomb BOMB | US$0,004673 | -2,24% | -0,52% | - | US$2.137,49 | - |
| 5299 |  Sui Launch Token SLT | US$0,001891 | 5,80% | 0,69% | - | US$2.338,75 | - |
| 5300 |  DeFinity DEFX | US$0,008086 | -8,51% | -11,02% | - | US$2.136,12 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.