Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Freedom God Dao FGD | US$0,04675 | -1,19% | -2,13% | - | US$1.439,61 | - |
| 5452 |  VRMARS VRM | US$0,001167 | -6,19% | -13,33% | - | US$1.438,12 | - |
| 5453 |  Gitopia LORE | US$0,03536 | -1,11% | -8,81% | - | US$1.450,45 | - |
| 5454 |  HeroBook HBG | US$0,001742 | -1,91% | -25,25% | - | US$1.433,37 | - |
| 5455 |  Rin Tin Tin RIN | US$0,00000005877 | -15,59% | 23,25% | - | US$1.430,81 | - |
| 5456 |  Honey Finance HONEY | US$0,001439 | 7,01% | 6,55% | - | US$1.428,77 | - |
| 5457 |  Sigil Finance SIGIL | US$0,0002207 | -4,31% | 11,46% | - | US$1.425,70 | - |
| 5458 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -5,88% | - | US$1.423,26 | - |
| 5459 |  VentiSwap Token VST | US$0,03103 | -23,39% | 90,23% | - | US$1.423,20 | - |
| 5460 |  ALPHALABS ALAB | US$0,003760 | 15,60% | -18,61% | - | US$1.415,98 | - |
| 5461 |  Recovery Right Token RRT | US$0,7501 | 0,00% | 0,01% | - | US$1.414,30 | - |
| 5462 |  Triathon GEON | US$0,0009489 | 10,00% | 31,54% | - | US$1.412,99 | - |
| 5463 |  Cyrus Exchange CYRUS | US$0,00001008 | 63,93% | 9,32% | - | US$1.407,63 | - |
| 5464 |  Duzce Token DUZCE | US$0,09595 | 6,66% | -11,99% | - | US$1.406,98 | - |
| 5465 |  Regen Network REGEN | US$0,05028 | -1,88% | -13,99% | - | US$1.446,93 | - |
| 5466 |  ALBINO ABO | US$0,2498 | 8,66% | -0,03% | - | US$1.405,89 | - |
| 5467 |  FOMO FOMO | US$0,000001233 | -3,01% | -18,94% | - | US$1.400,49 | - |
| 5468 |  Floki Cash FLOKICASH | US$0,000000002037 | 0,41% | -19,13% | - | US$1.399,47 | - |
| 5469 |  GARY GARY | US$0,00000003324 | 3,14% | -17,91% | - | US$1.398,00 | - |
| 5470 |  Poodl Token POODL | US$0,000000005837 | -3,96% | -2,85% | - | US$1.390,00 | - |
| 5471 |  ArbGPT GPT | US$0,00003460 | -3,80% | -13,91% | - | US$1.388,99 | - |
| 5472 |  Revolution REV | US$0,3282 | 43,13% | 40,46% | - | US$1.380,47 | - |
| 5473 |  Ushi USHI | US$0,00003071 | -1,11% | -0,24% | - | US$1.379,53 | - |
| 5474 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,03% | - | US$1.379,18 | - |
| 5475 |  Arro Social ARRO | US$0,0002497 | -0,02% | -3,89% | - | US$1.373,76 | - |
| 5476 |  Maxx ETH MAXX | US$0,0002874 | 8,47% | -7,49% | - | US$1.365,18 | - |
| 5477 |  KTX.Finance KTC | US$0,7540 | -0,36% | -11,38% | - | US$1.364,77 | - |
| 5478 |  PulseDogecoin PLSD | US$0,2417 | 3,00% | -4,85% | - | US$1.363,18 | - |
| 5479 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.361,41 | - |
| 5480 |  governance ZIL GZIL | US$4,34 | 1,45% | 5,40% | - | US$1.353,21 | - |
| 5481 |  linSpirit LINSPIRIT | US$0,00004161 | -88,36% | -88,40% | - | US$1.353,84 | - |
| 5482 |  Dexalot ALOT | US$0,3946 | 2,06% | 9,07% | - | US$1.349,79 | - |
| 5483 |  LarryCoin LARRY | US$0,000002891 | 19,98% | 20,62% | - | US$1.350,28 | - |
| 5484 |  CoinPoker CHP | US$0,09920 | 0,03% | 1,51% | - | US$1.347,70 | - |
| 5485 |  ZCore Network ZCR | US$0,00004574 | -2,76% | -0,27% | - | US$1.347,71 | - |
| 5486 |  Eco DeFi ECOP | US$0,0009993 | -0,02% | 11,10% | - | US$1.347,80 | - |
| 5487 |  SolDoge SDOGE | US$0,000009055 | -3,22% | -12,96% | - | US$1.446,94 | - |
| 5488 |  Dacxi DACXI | US$0,002886 | -9,85% | -12,57% | - | US$1.363,66 | - |
| 5489 |  X X | US$0,00008982 | -17,59% | -41,66% | - | US$1.344,83 | - |
| 5490 |  YuzuSwap YUZU | US$0,002550 | -1,89% | -1,88% | - | US$1.337,88 | - |
| 5491 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -50,00% | -50,00% | - | US$1.335,86 | - |
| 5492 |  APY Vision VISION | US$0,3766 | 11,00% | 2,37% | - | US$1.330,91 | - |
| 5493 |  Chintai CHEX | US$0,006873 | 1,63% | 11,21% | - | US$1.329,65 | - |
| 5494 |  Puff PUFF | US$0,003440 | 2,66% | 8,22% | - | US$1.323,46 | - |
| 5495 |  Argo Finance ARGO | US$0,001415 | -0,36% | -10,70% | - | US$1.320,79 | - |
| 5496 |  XENDoge XDOGE | US$0,00001097 | -2,17% | -6,25% | - | US$1.318,40 | - |
| 5497 |  Cryptotem TOTEM | US$0,0001077 | -1,09% | 12,14% | - | US$1.311,96 | - |
| 5498 |  PEPE Donalds PEPEDONALDS | US$0,00000002021 | 1,93% | 3,29% | - | US$1.308,24 | - |
| 5499 |  SokuSwap SOKU | US$0,001592 | -2,48% | -16,12% | - | US$1.307,08 | - |
| 5500 |  World of Legends WOL | US$0,2248 | -3,87% | -0,45% | - | US$1.306,82 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.