Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Search Optimizatio SO | US$0,0002343 | -3,95% | -8,63% | - | US$1.306,28 | - |
| 5502 |  Pepa ERC PEPA | US$0,00000005373 | -18,75% | -20,39% | - | US$1.297,03 | - |
| 5503 |  BITAY Coin BITAY | US$0,03616 | -0,10% | -3,04% | - | US$1.297,08 | - |
| 5504 |  Earn Defi Coin EDC | US$3,74 | 1,41% | 8,01% | - | US$1.291,11 | - |
| 5505 |  SB Group SBG | US$0,000008719 | 1,90% | 4,55% | - | US$1.287,17 | - |
| 5506 |  Hector Network HEC | US$0,5219 | 24,92% | 22,04% | - | US$1.286,44 | - |
| 5507 |  FIRST SIRIUS | US$0,001813 | -0,68% | -59,12% | - | US$1.279,78 | - |
| 5508 |  Pomerium Utility Token PMR | US$0,0002323 | -0,98% | -11,78% | - | US$1.278,21 | - |
| 5509 |  DODbase DODB | US$0,0003222 | -4,59% | 0,51% | - | US$1.167,72 | - |
| 5510 |  Bored Candy City CANDY | US$0,006798 | -2,02% | -3,80% | - | US$1.268,33 | - |
| 5511 |  Moola Celo EUR mCEUR | US$1,08 | 0,81% | -0,92% | - | US$1.261,72 | - |
| 5512 |  DOPE Coin DOPE | US$0,0002056 | 5,12% | 16,17% | - | US$1.262,47 | - |
| 5513 |  Popecoin POPE | US$0,3433 | -8,81% | -33,96% | - | US$1.261,18 | - |
| 5514 |  Pika PIKA | US$0,00000001098 | -3,09% | -5,38% | - | US$1.256,17 | - |
| 5515 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,00% | - | US$1.252,53 | - |
| 5516 |  BOLICAI BOAI | US$0,001429 | 1,28% | 65,48% | - | US$1.250,04 | - |
| 5517 |  MASYA MASYA | US$0,000000000084 | 10,65% | -9,33% | - | US$1.249,74 | - |
| 5518 |  RakeIn RAKE | US$0,0009072 | -14,63% | -12,05% | - | US$1.243,34 | - |
| 5519 |  SEC SEC | US$0,000000005167 | 4,88% | -7,55% | - | US$1.241,01 | - |
| 5520 |  BONE 2.0 BONE2.0 | US$0,0002423 | -12,60% | 807,59% | - | US$1.241,01 | - |
| 5521 |  GenomicDao G-Stroke PCSP | US$0,002518 | 0,86% | -8,43% | - | US$1.236,96 | - |
| 5522 |  DegenDuckRace $QUACK | US$0,003974 | 3,62% | -2,64% | - | US$1.232,52 | - |
| 5523 |  KiboShib KIBSHI | US$0,0000005999 | -6,50% | -0,03% | - | US$1.228,30 | - |
| 5524 |  PepeMo PEPEMO | US$0,000000000223 | 2,65% | 12,13% | - | US$1.227,34 | - |
| 5525 |  MAIN MAIN | US$0,007007 | -7,75% | -21,62% | - | US$1.223,52 | - |
| 5526 |  Revenant GAMEFI | US$0,3503 | 0,63% | -8,60% | - | US$1.226,53 | - |
| 5527 |  Space Chain SPACE | US$0,00008247 | -1,56% | -3,26% | - | US$1.774,41 | - |
| 5528 |  Mover MOVE | US$0,2214 | -1,27% | -1,45% | - | US$1.215,77 | - |
| 5529 |  Aerarium Fi AERA | US$1,97 | -1,05% | -9,10% | - | US$1.212,86 | - |
| 5530 |  EchoDEX ECP | US$0,3231 | -3,18% | -6,52% | - | US$1.204,31 | - |
| 5531 |  Pay It Now PIN | US$0,003656 | 1,80% | -17,43% | - | US$1.200,99 | - |
| 5532 |  Arora AROR | US$0,0007177 | 0,99% | -25,00% | - | US$1.220,76 | - |
| 5533 |  Fexanium FXM | US$0,000005879 | -11,80% | 32,93% | - | US$1.285,86 | - |
| 5534 |  GlieseCoin GLC | US$0,01272 | -3,46% | -5,87% | - | US$1.162,89 | - |
| 5535 |  Party Dice DICE | US$0,1003 | -37,90% | -38,82% | - | US$1.192,20 | - |
| 5536 |  LEVELG LEVELG | US$0,001164 | -67,00% | -28,11% | - | US$1.190,83 | - |
| 5537 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000000 | 34,34% | 76,85% | - | US$1.190,58 | - |
| 5538 |  Bodrumspor Fan Token BDRM | US$0,003480 | 6,13% | 24,53% | - | US$1.050,87 | - |
| 5539 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 4,57% | 14,71% | - | US$1.266,12 | - |
| 5540 |  Dogera $DOGERA | US$0,000000000090 | -10,85% | 22,81% | - | US$1.185,55 | - |
| 5541 |  Aerovek Aviation AERO | US$0,003159 | 7,03% | -21,26% | - | US$1.179,58 | - |
| 5542 |  Celo Brazilian Real CREAL | US$0,2034 | 0,53% | -1,86% | - | US$1.177,85 | - |
| 5543 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,27% | -3,00% | - | US$1.175,11 | - |
| 5544 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -16,33% | 55,46% | - | US$1.172,94 | - |
| 5545 |  Charactbit CHB | US$0,0004348 | -30,49% | -27,89% | - | US$1.171,85 | - |
| 5546 |  Shrike SHK | US$0,03570 | -13,66% | -4,50% | - | US$5.597,23 | - |
| 5547 |  Pepe Coin PEPE | US$0,000000000050 | -1,09% | -24,61% | - | US$1.170,85 | - |
| 5548 |  Vigorus VIS | US$0,00008450 | -5,04% | 1,13% | - | US$1.186,84 | - |
| 5549 |  Snark Launch $SNRK | US$0,002692 | 0,47% | 11,89% | - | US$1.173,60 | - |
| 5550 |  Caw2.0 CAW2.0 | US$0,0000006415 | -15,01% | 31,41% | - | US$1.163,26 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.