Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DRAC Network DRAC | US$0,002333 | 3,37% | -4,67% | - | US$2.390,10 | - |
| 5302 |  AppleSwap AI AP | US$0,001012 | 0,91% | -30,36% | - | US$2.103,19 | - |
| 5303 |  Hotel of Secrets HOS | US$0,0003941 | 1,91% | 4,17% | - | US$2.113,86 | - |
| 5304 |  Ltradex LTEX | US$0,000000004554 | -0,02% | 1,84% | - | US$2.280,13 | - |
| 5305 |  Crosschain IOTX CIOTX | US$0,01719 | -2,30% | -5,69% | - | US$2.107,41 | - |
| 5306 |  Heroes of NFT HON | US$0,006878 | -0,73% | -13,68% | - | US$2.100,73 | - |
| 5307 |  Vanspor Token VAN | US$0,1593 | -0,16% | -0,79% | - | US$2.072,33 | - |
| 5308 |  BlockBlend BBL | US$0,007042 | 4,43% | 14,81% | - | US$2.071,70 | - |
| 5309 |  Froyo Games FROYO | US$0,0006864 | -1,03% | -2,75% | - | US$2.069,40 | - |
| 5310 |  Farmer Friends FRENS | US$0,004193 | -7,31% | -7,11% | - | US$2.067,92 | - |
| 5311 |  Mundocrypto MCT | US$0,02226 | 4,04% | 0,53% | - | US$2.049,74 | - |
| 5312 |  Denky Inu DNKY | US$0,000000000191 | 11,14% | -15,32% | - | US$2.061,28 | - |
| 5313 |  Nominex NMX | US$0,02343 | -0,46% | -2,21% | - | US$2.048,88 | - |
| 5314 |  DKEY BANK DKEY | US$0,4166 | 117,09% | 98,59% | - | US$2.048,78 | - |
| 5315 |  Optical Bitcoin OBTC | US$0,04057 | -18,00% | -5,59% | - | US$2.042,77 | - |
| 5316 |  altFINS AFINS | US$0,1993 | 0,29% | -0,49% | - | US$2.031,79 | - |
| 5317 |  Jax.Network WJXN | US$0,4325 | 19,79% | 14,16% | - | US$2.004,40 | - |
| 5318 |  TiTi Protocol TITI | US$0,01145 | -2,41% | -8,23% | - | US$2.016,16 | - |
| 5319 |  Summer SUMMER | US$0,004467 | 0,24% | 1,11% | - | US$2.046,92 | - |
| 5320 |  MetaBET MBET | US$0,007369 | 1,01% | 1,00% | - | US$1.985,99 | - |
| 5321 |  Dexbet DXB | US$0,04861 | -0,60% | 9,86% | - | US$1.976,51 | - |
| 5322 |  TRUST AI TRT | US$0,007725 | 1,44% | 32,01% | - | US$1.971,25 | - |
| 5323 |  Vibing VBG | US$0,5438 | 3,28% | 1,08% | - | US$1.945,95 | - |
| 5324 |  Governance ALGO gALGO | US$0,1114 | 0,12% | 6,80% | - | US$1.982,87 | - |
| 5325 |  The Simpsons Inu SIMPSONSINU | US$0,000000000181 | -0,68% | -0,86% | - | US$1.928,74 | - |
| 5326 |  Crypto Volatility Token CVOL | US$39,92 | 1,76% | 2,78% | - | US$1.927,34 | - |
| 5327 |  Coinerr ERR | US$0,000006845 | -3,52% | -16,52% | - | US$1.945,35 | - |
| 5328 |  SpritzMoon Crypto Token spritzmoon | US$0,000003378 | 0,27% | -20,67% | - | US$1.938,36 | - |
| 5329 |  Xstudio TXS | US$0,0005516 | 18,64% | 61,41% | - | US$1.924,90 | - |
| 5330 |  Kinect Finance KNT | US$0,007498 | 14,88% | 93,46% | - | US$1.924,34 | - |
| 5331 |  MxmBoxcEus Token MBE | US$0,01114 | -44,27% | -48,49% | - | US$1.969,71 | - |
| 5332 |  FunCoupons FUNC | US$0,000000001159 | -1,54% | -2,45% | - | US$1.911,36 | - |
| 5333 |  Bitsten Token BST | US$0,001115 | 2,89% | -41,36% | - | US$1.952,81 | - |
| 5334 |  Neural Radiance Field NERF | US$0,5746 | -5,89% | 7,45% | - | US$1.906,17 | - |
| 5335 |  Tate TATE | US$0,000000000301 | -10,32% | -20,71% | - | US$1.893,00 | - |
| 5336 |  Wally WALLY | US$0,000000000080 | 79,69% | 136,00% | - | US$1.793,18 | - |
| 5337 |  Granary GRAIN | US$0,01059 | -12,53% | -19,15% | - | US$1.884,57 | - |
| 5338 |  ChitCAT CHITCAT | US$0,003185 | -1,41% | -16,77% | - | US$1.881,21 | - |
| 5339 |  veDAO WEVE | US$0,0002125 | 0,28% | 2,40% | - | US$1.876,18 | - |
| 5340 |  IjasCoin IJC | US$0,00003861 | 0,65% | 44,46% | - | US$1.866,65 | - |
| 5341 |  ChoccySwap CCY | US$0,009820 | -7,65% | -0,02% | - | US$1.867,35 | - |
| 5342 |  Travel Coin TCOIN | US$0,001823 | -1,63% | 12,03% | - | US$1.953,32 | - |
| 5343 |  Safari Crush SFRC | US$0,0004445 | -1,96% | -1,60% | - | US$1.861,04 | - |
| 5344 |  Shadowcats SHADOWCATS | US$0,2663 | 0,55% | 32,13% | - | US$1.860,11 | - |
| 5345 |  Flappymoonbird FMB | US$0,01847 | -1,45% | -37,26% | - | US$1.859,44 | - |
| 5346 |  Generaitiv GAI | US$0,09239 | -2,24% | -6,04% | - | US$1.856,36 | - |
| 5347 |  YTOFU YTOFU | US$0,5546 | -12,12% | -10,95% | - | US$1.850,15 | - |
| 5348 |  Olympus v1 OHM | US$60,00 | 1,07% | 0,20% | - | US$1.846,61 | - |
| 5349 |  Bitci Racing Token BRACE | US$0,00001233 | 3,45% | 20,02% | - | US$1.847,95 | - |
| 5350 |  Graviton GRAV | US$0,002032 | -0,59% | -8,62% | - | US$1.874,54 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.